Garmin International 2026-10-28T16:22:04Z 2436 2014-03-05T09:17:06Z Collado del Lobo Flag, Blue SymbolAndName 2803 2014-02-02T12:47:37Z Morrón del Mediodía Flag, Blue SymbolAndName 1349 2025-10-28T09:26:55Z Puente colgante con escaleras Flag, Blue SymbolAndName 1988 2013-04-14T12:24:57Z Refugio Prado Largo Flag, Blue SymbolAndName 1371 2025-10-28T09:34:55Z Río Benejar Flag, Blue SymbolAndName 2837 2014-03-08T11:21:27Z San Juan Flag, Blue SymbolAndName 2026-10-28T16:21:19Z Se puede bajar por aquí Nevada Nevada Flag, Blue SymbolAndName 1419 2025-10-28T09:49:15Z Secuoyas Flag, Blue SymbolAndName 1341 2014-03-05T09:23:33Z Área Recreativa la Rosandra Flag, Blue SymbolAndName 1208_nevada_3a 2046.364 2023-11-04T06:50:41Z 2045.806 2023-11-04T06:51:16Z 2041.9159999999999 2023-11-04T06:51:33Z 2040.509 2023-11-04T06:51:50Z 2040.527 2023-11-04T06:52:17Z 2040.0509999999999 2023-11-04T06:52:30Z 2038.1179999999999 2023-11-04T06:52:44Z 2042.9580000000001 2023-11-04T06:53:21Z 2042.4200000000001 2023-11-04T06:53:42Z 2042.453 2023-11-04T06:53:57Z 2042.4880000000001 2023-11-04T06:54:15Z 2041.942 2023-11-04T06:54:36Z 2041.9739999999999 2023-11-04T06:54:51Z 2043.4269999999999 2023-11-04T06:55:11Z 2042.4680000000001 2023-11-04T06:55:26Z 2041.5139999999999 2023-11-04T06:55:42Z 2041.509 2023-11-04T06:55:47Z 2042.463 2023-11-04T06:56:03Z 2042.9670000000001 2023-11-04T06:56:18Z 2041.5940000000001 2023-11-04T06:56:31Z 2042.944 2023-11-04T06:56:47Z 2042.9159999999999 2023-11-04T06:57:02Z 2044.3489999999999 2023-11-04T06:57:16Z 2043.4639999999999 2023-11-04T06:57:29Z 2043.4380000000001 2023-11-04T06:57:32Z 2041.96 2023-11-04T06:57:41Z 2041.9860000000001 2023-11-04T06:57:55Z 2043.46 2023-11-04T06:58:07Z 2043.9259999999999 2023-11-04T06:58:20Z 2044.309 2023-11-04T06:58:34Z 2044.3589999999999 2023-11-04T06:58:36Z 2044.8330000000001 2023-11-04T06:58:42Z 2045.3399999999999 2023-11-04T06:58:46Z 2046.3900000000001 2023-11-04T06:58:59Z 2047.2919999999999 2023-11-04T06:59:16Z 2047.7950000000001 2023-11-04T06:59:20Z 2049.1599999999999 2023-11-04T06:59:34Z 2051.1840000000002 2023-11-04T06:59:48Z 2050.6260000000002 2023-11-04T07:00:01Z 2050.6460000000002 2023-11-04T07:00:16Z 2050.6880000000001 2023-11-04T07:00:18Z 2050.116 2023-11-04T07:00:33Z 2054.9090000000001 2023-11-04T07:00:46Z 2054.9250000000002 2023-11-04T07:00:58Z 2056.8690000000001 2023-11-04T07:01:11Z 2059.2860000000001 2023-11-04T07:01:25Z 2062.636 2023-11-04T07:01:39Z 2066.498 2023-11-04T07:01:53Z 2071.7310000000002 2023-11-04T07:02:06Z 2074.6860000000001 2023-11-04T07:02:18Z 2078.0599999999999 2023-11-04T07:02:30Z 2080.4720000000002 2023-11-04T07:02:43Z 2081.8519999999999 2023-11-04T07:02:57Z 2084.7530000000002 2023-11-04T07:03:13Z 2086.6080000000002 2023-11-04T07:03:26Z 2087.1089999999999 2023-11-04T07:03:39Z 2086.6660000000002 2023-11-04T07:03:52Z 2085.73 2023-11-04T07:04:05Z 2085.7669999999998 2023-11-04T07:04:17Z 2087.6869999999999 2023-11-04T07:04:31Z 2087.6390000000001 2023-11-04T07:04:43Z 2090.5320000000002 2023-11-04T07:04:56Z 2090.027 2023-11-04T07:05:10Z 2089.5610000000001 2023-11-04T07:05:23Z 2085.7829999999999 2023-11-04T07:05:37Z 2085.2289999999998 2023-11-04T07:05:52Z 2088.0999999999999 2023-11-04T07:06:07Z 2091.9200000000001 2023-11-04T07:06:22Z 2097.7089999999998 2023-11-04T07:06:33Z 2104.4229999999998 2023-11-04T07:06:49Z 2109.2469999999998 2023-11-04T07:07:01Z 2110.7840000000001 2023-11-04T07:07:14Z 2115.5340000000001 2023-11-04T07:07:26Z 2117.4259999999999 2023-11-04T07:07:41Z 2120.3690000000001 2023-11-04T07:07:54Z 2126.5639999999999 2023-11-04T07:08:08Z 2129.998 2023-11-04T07:08:22Z 2132.3200000000002 2023-11-04T07:08:35Z 2135.712 2023-11-04T07:08:50Z 2140.0320000000002 2023-11-04T07:09:05Z 2140.5050000000001 2023-11-04T07:09:18Z 2140.9090000000001 2023-11-04T07:09:32Z 2144.3620000000001 2023-11-04T07:09:47Z 2147.7759999999998 2023-11-04T07:10:00Z 2150.1930000000002 2023-11-04T07:10:13Z 2148.2829999999999 2023-11-04T07:10:25Z 2152.0149999999999 2023-11-04T07:10:39Z 2155.4679999999998 2023-11-04T07:10:53Z 2156.3130000000001 2023-11-04T07:11:07Z 2155.4569999999999 2023-11-04T07:11:20Z 2154.4989999999998 2023-11-04T07:11:28Z 2153.0819999999999 2023-11-04T07:11:41Z 2155.8429999999998 2023-11-04T07:11:54Z 2156.817 2023-11-04T07:12:06Z 2156.8090000000002 2023-11-04T07:12:20Z 2166.4189999999999 2023-11-04T07:12:34Z 2174.163 2023-11-04T07:12:49Z 2175.1199999999999 2023-11-04T07:13:03Z 2174.1399999999999 2023-11-04T07:13:15Z 2171.7220000000002 2023-11-04T07:13:28Z 2167.4949999999999 2023-11-04T07:13:42Z 2165.0799999999999 2023-11-04T07:13:55Z 2165.9540000000002 2023-11-04T07:14:09Z 2165.5459999999998 2023-11-04T07:14:22Z 2166.4940000000001 2023-11-04T07:14:35Z 2169.357 2023-11-04T07:14:48Z 2191.422 2023-11-04T07:15:00Z 2197.2089999999998 2023-11-04T07:15:14Z 2202.5599999999999 2023-11-04T07:15:31Z 2205.444 2023-11-04T07:15:45Z 2206.8209999999999 2023-11-04T07:15:59Z 2209.721 2023-11-04T07:16:22Z 2210.6329999999998 2023-11-04T07:16:44Z 2211.1660000000002 2023-11-04T07:17:04Z 2212.1410000000001 2023-11-04T07:17:30Z 2211.1550000000002 2023-11-04T07:17:53Z 2209.2570000000001 2023-11-04T07:18:14Z 2208.7910000000002 2023-11-04T07:18:34Z 2207.3809999999999 2023-11-04T07:18:50Z 2212.1190000000001 2023-11-04T07:19:26Z 2212.1089999999999 2023-11-04T07:19:43Z 2213.54 2023-11-04T07:20:05Z 2214.5540000000001 2023-11-04T07:20:24Z 2215.5709999999999 2023-11-04T07:20:33Z 2215.9110000000001 2023-11-04T07:20:41Z 2215.9430000000002 2023-11-04T07:20:44Z 2215.9560000000001 2023-11-04T07:20:58Z 2215.931 2023-11-04T07:21:02Z 2215.9850000000001 2023-11-04T07:21:19Z 2217.4769999999999 2023-11-04T07:21:35Z 2224.152 2023-11-04T07:21:48Z 2227.953 2023-11-04T07:22:04Z 2232.308 2023-11-04T07:22:19Z 2234.7089999999998 2023-11-04T07:22:34Z 2237.1660000000002 2023-11-04T07:22:47Z 2239.0900000000001 2023-11-04T07:23:00Z 2241.4870000000001 2023-11-04T07:23:14Z 2243.3969999999999 2023-11-04T07:23:29Z 2245.3389999999999 2023-11-04T07:23:42Z 2247.7919999999999 2023-11-04T07:23:55Z 2250.1370000000002 2023-11-04T07:24:08Z 2252.011 2023-11-04T07:24:23Z 2254.4630000000002 2023-11-04T07:24:38Z 2256.8389999999999 2023-11-04T07:24:52Z 2259.701 2023-11-04T07:25:06Z 2262.6210000000001 2023-11-04T07:25:21Z 2265.009 2023-11-04T07:25:34Z 2267.4639999999999 2023-11-04T07:25:47Z 2270.2979999999998 2023-11-04T07:26:01Z 2272.2950000000001 2023-11-04T07:26:14Z 2275.165 2023-11-04T07:26:30Z 2277.9569999999999 2023-11-04T07:26:45Z 2279.98 2023-11-04T07:26:59Z 2282.7350000000001 2023-11-04T07:27:15Z 2284.7289999999998 2023-11-04T07:27:31Z 2286.6709999999998 2023-11-04T07:27:44Z 2290.0720000000001 2023-11-04T07:27:58Z 2292.8130000000001 2023-11-04T07:28:11Z 2295.7139999999999 2023-11-04T07:28:24Z 2299.1089999999999 2023-11-04T07:28:38Z 2301.078 2023-11-04T07:28:50Z 2302.0320000000002 2023-11-04T07:29:03Z 2302.9589999999998 2023-11-04T07:29:16Z 2305.3690000000001 2023-11-04T07:29:29Z 2305.8310000000001 2023-11-04T07:29:35Z 2307.7640000000001 2023-11-04T07:29:51Z 2308.7890000000002 2023-11-04T07:29:57Z 2311.1729999999998 2023-11-04T07:30:12Z 2313.0650000000001 2023-11-04T07:30:27Z 2314.0529999999999 2023-11-04T07:30:36Z 2315.904 2023-11-04T07:30:48Z 2316.9140000000002 2023-11-04T07:30:54Z 2316.9090000000001 2023-11-04T07:30:57Z 2317.886 2023-11-04T07:31:11Z 2319.3299999999999 2023-11-04T07:31:20Z 2319.877 2023-11-04T07:31:24Z 2320.277 2023-11-04T07:31:26Z 2322.2489999999998 2023-11-04T07:31:41Z 2322.6219999999998 2023-11-04T07:31:54Z 2324.1469999999999 2023-11-04T07:32:09Z 2324.6109999999999 2023-11-04T07:32:17Z 2325.0230000000001 2023-11-04T07:32:20Z 2325.0630000000001 2023-11-04T07:32:25Z 2325.0439999999999 2023-11-04T07:32:27Z 2325.018 2023-11-04T07:32:29Z 2325.509 2023-11-04T07:32:41Z 2326.0369999999998 2023-11-04T07:32:46Z 2327.011 2023-11-04T07:33:01Z 2327.9180000000001 2023-11-04T07:33:12Z 2329.498 2023-11-04T07:33:28Z 2330.8800000000001 2023-11-04T07:33:37Z 2333.7829999999999 2023-11-04T07:33:51Z 2336.6880000000001 2023-11-04T07:34:06Z 2337.5120000000002 2023-11-04T07:34:16Z 2339.5439999999999 2023-11-04T07:34:31Z 2340.9540000000002 2023-11-04T07:34:45Z 2342.8560000000002 2023-11-04T07:34:58Z 2342.8110000000001 2023-11-04T07:35:10Z 2344.3090000000002 2023-11-04T07:35:23Z 2346.2959999999998 2023-11-04T07:35:35Z 2347.6399999999999 2023-11-04T07:35:49Z 2349.6669999999999 2023-11-04T07:36:03Z 2351.0970000000002 2023-11-04T07:36:16Z 2353.9389999999999 2023-11-04T07:36:30Z 2356.8319999999999 2023-11-04T07:36:43Z 2359.6570000000002 2023-11-04T07:36:56Z 2360.1210000000001 2023-11-04T07:37:10Z 2360.1129999999998 2023-11-04T07:37:22Z 2360.6979999999999 2023-11-04T07:37:35Z 2362.1149999999998 2023-11-04T07:37:47Z 2362.1260000000002 2023-11-04T07:37:59Z 2362.1089999999999 2023-11-04T07:38:11Z 2362.1700000000001 2023-11-04T07:38:13Z 2362.5839999999998 2023-11-04T07:38:27Z 2362.511 2023-11-04T07:38:30Z 2363.0509999999999 2023-11-04T07:38:46Z 2363.5729999999999 2023-11-04T07:38:57Z 2363.5160000000001 2023-11-04T07:39:04Z 2363.5309999999999 2023-11-04T07:39:06Z 2364.0250000000001 2023-11-04T07:39:12Z 2364.5569999999998 2023-11-04T07:39:16Z 2366.9259999999999 2023-11-04T07:39:30Z 2366.9470000000001 2023-11-04T07:39:37Z 2367.3110000000001 2023-11-04T07:39:55Z 2367.3090000000002 2023-11-04T07:40:04Z 2367.373 2023-11-04T07:40:20Z 2367.337 2023-11-04T07:40:32Z 2368.384 2023-11-04T07:40:48Z 2368.3139999999999 2023-11-04T07:40:50Z 2369.326 2023-11-04T07:41:01Z 2368.8389999999999 2023-11-04T07:41:16Z 2368.3339999999998 2023-11-04T07:41:32Z 2369.3879999999999 2023-11-04T07:41:47Z 2370.75 2023-11-04T07:42:03Z 2371.799 2023-11-04T07:42:18Z 2371.7069999999999 2023-11-04T07:42:33Z 2371.7269999999999 2023-11-04T07:42:47Z 2372.6089999999999 2023-11-04T07:43:03Z 2372.6300000000001 2023-11-04T07:43:08Z 2370.2739999999999 2023-11-04T07:43:17Z 2368.3809999999999 2023-11-04T07:43:34Z 2368.3910000000001 2023-11-04T07:43:50Z 2367.8229999999999 2023-11-04T07:43:52Z 2366.9160000000002 2023-11-04T07:43:58Z 2364.5709999999999 2023-11-04T07:44:15Z 2361.6950000000002 2023-11-04T07:44:30Z 2357.297 2023-11-04T07:44:45Z 2354.4989999999998 2023-11-04T07:45:01Z 2352.0070000000001 2023-11-04T07:45:18Z 2351.027 2023-11-04T07:45:25Z 2349.6089999999999 2023-11-04T07:45:40Z 2348.6399999999999 2023-11-04T07:45:57Z 2349.634 2023-11-04T07:46:12Z 2351.0810000000001 2023-11-04T07:46:27Z 2352.431 2023-11-04T07:46:34Z 2354.4229999999998 2023-11-04T07:46:48Z 2356.3960000000002 2023-11-04T07:47:03Z 2358.7310000000002 2023-11-04T07:47:17Z 2361.625 2023-11-04T07:47:33Z 2362.547 2023-11-04T07:47:47Z 2364.9119999999998 2023-11-04T07:48:01Z 2366.9319999999998 2023-11-04T07:48:14Z 2368.8049999999998 2023-11-04T07:48:31Z 2370.2089999999998 2023-11-04T07:48:44Z 2372.6219999999998 2023-11-04T07:48:57Z 2375.5259999999998 2023-11-04T07:49:11Z 2377.9630000000002 2023-11-04T07:49:27Z 2379.8829999999998 2023-11-04T07:49:43Z 2380.335 2023-11-04T07:49:53Z 2382.268 2023-11-04T07:50:10Z 2384.6129999999998 2023-11-04T07:50:25Z 2387.047 2023-11-04T07:50:39Z 2388.0889999999999 2023-11-04T07:50:53Z 2389.973 2023-11-04T07:51:07Z 2390.9850000000001 2023-11-04T07:51:20Z 2394.3130000000001 2023-11-04T07:51:35Z 2396.2089999999998 2023-11-04T07:51:49Z 2396.7280000000001 2023-11-04T07:52:04Z 2399.1419999999998 2023-11-04T07:52:18Z 2401.9290000000001 2023-11-04T07:52:32Z 2403.4989999999998 2023-11-04T07:52:48Z 2405.8209999999999 2023-11-04T07:53:02Z 2407.7440000000001 2023-11-04T07:53:17Z 2411.1190000000001 2023-11-04T07:53:30Z 2414.473 2023-11-04T07:53:44Z 2416.8449999999998 2023-11-04T07:54:00Z 2419.3380000000002 2023-11-04T07:54:14Z 2421.77 2023-11-04T07:54:27Z 2423.6170000000002 2023-11-04T07:54:41Z 2426.509 2023-11-04T07:54:58Z 2429.3139999999999 2023-11-04T07:55:13Z 2433.288 2023-11-04T07:55:30Z 2436.1149999999998 2023-11-04T07:55:43Z 2438.0450000000001 2023-11-04T07:55:57Z 2439.9169999999999 2023-11-04T07:56:10Z 2440.4699999999998 2023-11-04T07:56:12Z 2442.3249999999998 2023-11-04T07:56:26Z 2445.259 2023-11-04T07:56:41Z 2447.1509999999998 2023-11-04T07:56:54Z 2449.5230000000001 2023-11-04T07:57:07Z 2452.4830000000002 2023-11-04T07:57:21Z 2454.8110000000001 2023-11-04T07:57:34Z 2457.2089999999998 2023-11-04T07:57:48Z 2460.183 2023-11-04T07:58:04Z 2462.047 2023-11-04T07:58:18Z 2464.0239999999999 2023-11-04T07:58:33Z 2467.3939999999998 2023-11-04T07:58:50Z 2469.7860000000001 2023-11-04T07:59:03Z 2471.6489999999999 2023-11-04T07:59:15Z 2473.6439999999998 2023-11-04T07:59:30Z 2475.0479999999998 2023-11-04T07:59:43Z 2478.46 2023-11-04T07:59:58Z 2480.335 2023-11-04T08:00:11Z 2482.7860000000001 2023-11-04T08:00:25Z 2484.614 2023-11-04T08:00:40Z 2487.009 2023-11-04T08:00:53Z 2489.944 2023-11-04T08:01:07Z 2492.8580000000002 2023-11-04T08:01:21Z 2495.2150000000001 2023-11-04T08:01:35Z 2498.1950000000002 2023-11-04T08:01:49Z 2501.067 2023-11-04T08:02:02Z 2502.9099999999999 2023-11-04T08:02:16Z 2504.8249999999998 2023-11-04T08:02:29Z 2507.7289999999998 2023-11-04T08:02:44Z 2510.1610000000001 2023-11-04T08:02:58Z 2513.0729999999999 2023-11-04T08:03:12Z 2515.9850000000001 2023-11-04T08:03:26Z 2517.8130000000001 2023-11-04T08:03:42Z 2520.2089999999998 2023-11-04T08:03:57Z 2523.6480000000001 2023-11-04T08:04:11Z 2525.5219999999999 2023-11-04T08:04:25Z 2527.4989999999998 2023-11-04T08:04:38Z 2529.3490000000002 2023-11-04T08:04:53Z 2532.2910000000002 2023-11-04T08:05:07Z 2535.194 2023-11-04T08:05:20Z 2537.5790000000002 2023-11-04T08:05:34Z 2540.933 2023-11-04T08:05:48Z 2542.8249999999998 2023-11-04T08:06:03Z 2544.7449999999999 2023-11-04T08:06:17Z 2548.1469999999999 2023-11-04T08:06:32Z 2550.011 2023-11-04T08:06:47Z 2551.9090000000001 2023-11-04T08:07:02Z 2554.875 2023-11-04T08:07:17Z 2556.2289999999998 2023-11-04T08:07:31Z 2558.636 2023-11-04T08:07:45Z 2561.0360000000001 2023-11-04T08:07:58Z 2563.058 2023-11-04T08:08:11Z 2566.8209999999999 2023-11-04T08:08:26Z 2568.7460000000001 2023-11-04T08:08:37Z 2571.6900000000001 2023-11-04T08:08:50Z 2574.0720000000001 2023-11-04T08:09:03Z 2577.4270000000001 2023-11-04T08:09:16Z 2579.3679999999999 2023-11-04T08:09:31Z 2581.7139999999999 2023-11-04T08:09:45Z 2584.6089999999999 2023-11-04T08:10:02Z 2587.0329999999999 2023-11-04T08:10:16Z 2588.4569999999999 2023-11-04T08:10:28Z 2590.8440000000001 2023-11-04T08:10:41Z 2593.2939999999999 2023-11-04T08:10:55Z 2595.2159999999999 2023-11-04T08:11:11Z 2598.1790000000001 2023-11-04T08:11:24Z 2601.4140000000002 2023-11-04T08:11:40Z 2603.3380000000002 2023-11-04T08:11:55Z 2604.8899999999999 2023-11-04T08:12:09Z 2605.3629999999998 2023-11-04T08:12:22Z 2608.6439999999998 2023-11-04T08:12:42Z 2608.6179999999999 2023-11-04T08:12:58Z 2609.6089999999999 2023-11-04T08:13:16Z 2609.6970000000001 2023-11-04T08:13:35Z 2608.1909999999998 2023-11-04T08:13:52Z 2609.1379999999999 2023-11-04T08:14:08Z 2608.1480000000001 2023-11-04T08:14:20Z 2609.6399999999999 2023-11-04T08:14:44Z 2611.0230000000001 2023-11-04T08:14:59Z 2609.1779999999999 2023-11-04T08:15:19Z 2608.1219999999998 2023-11-04T08:15:35Z 2608.1640000000002 2023-11-04T08:15:46Z 2607.2930000000001 2023-11-04T08:16:00Z 2606.7649999999999 2023-11-04T08:16:27Z 2607.721 2023-11-04T08:16:58Z 2610.1089999999999 2023-11-04T08:17:21Z 2611.02 2023-11-04T08:17:41Z 2612.0839999999998 2023-11-04T08:18:06Z 2611.5709999999999 2023-11-04T08:18:13Z 2612.0509999999999 2023-11-04T08:18:26Z 2614.413 2023-11-04T08:18:53Z 2614.9560000000001 2023-11-04T08:19:23Z 2614.4609999999998 2023-11-04T08:19:42Z 2613.9250000000002 2023-11-04T08:19:53Z 2614.4670000000001 2023-11-04T08:20:00Z 2614.415 2023-11-04T08:20:15Z 2613.4650000000001 2023-11-04T08:20:29Z 2612.511 2023-11-04T08:20:49Z 2611.009 2023-11-04T08:21:03Z 2608.6219999999998 2023-11-04T08:21:17Z 2607.2860000000001 2023-11-04T08:21:34Z 2605.7530000000002 2023-11-04T08:21:48Z 2603.8829999999998 2023-11-04T08:21:57Z 2602.9749999999999 2023-11-04T08:22:01Z 2600.078 2023-11-04T08:22:16Z 2598.5129999999999 2023-11-04T08:22:20Z 2592.877 2023-11-04T08:22:39Z 2591.8890000000001 2023-11-04T08:22:45Z 2588.9589999999998 2023-11-04T08:22:58Z 2586.0030000000002 2023-11-04T08:23:15Z 2585.123 2023-11-04T08:23:24Z 2583.6089999999999 2023-11-04T08:23:38Z 2582.2860000000001 2023-11-04T08:23:56Z 2582.2199999999998 2023-11-04T08:24:11Z 2580.857 2023-11-04T08:24:26Z 2580.8270000000002 2023-11-04T08:24:27Z 2580.8690000000001 2023-11-04T08:24:31Z 2578.8119999999999 2023-11-04T08:24:48Z 2578.857 2023-11-04T08:24:50Z 2578.8710000000001 2023-11-04T08:24:56Z 2578.893 2023-11-04T08:25:00Z 2578.8980000000001 2023-11-04T08:25:13Z 2577.915 2023-11-04T08:25:17Z 2577.9259999999999 2023-11-04T08:25:36Z 2577.9090000000001 2023-11-04T08:25:46Z 2577.9200000000001 2023-11-04T08:26:01Z 2576.9839999999999 2023-11-04T08:26:06Z 2574.0909999999999 2023-11-04T08:26:21Z 2571.1709999999998 2023-11-04T08:26:36Z 2569.7730000000001 2023-11-04T08:26:50Z 2569.2460000000001 2023-11-04T08:26:59Z 2569.261 2023-11-04T08:27:01Z 2569.2849999999999 2023-11-04T08:27:18Z 2570.2669999999998 2023-11-04T08:27:32Z 2569.7530000000002 2023-11-04T08:27:47Z 2567.8040000000001 2023-11-04T08:28:00Z 2567.3139999999999 2023-11-04T08:28:03Z 2566.8090000000002 2023-11-04T08:28:16Z 2566.366 2023-11-04T08:28:29Z 2565.9899999999998 2023-11-04T08:28:34Z 2565.9969999999998 2023-11-04T08:28:36Z 2564.9169999999999 2023-11-04T08:28:42Z 2562.5790000000002 2023-11-04T08:28:56Z 2560.6819999999998 2023-11-04T08:29:09Z 2560.1770000000001 2023-11-04T08:29:18Z 2557.7109999999998 2023-11-04T08:29:32Z 2558.6329999999998 2023-11-04T08:29:38Z 2559.1239999999998 2023-11-04T08:29:41Z 2559.1039999999998 2023-11-04T08:29:44Z 2560.114 2023-11-04T08:29:55Z 2560.1089999999999 2023-11-04T08:29:57Z 2559.6129999999998 2023-11-04T08:30:13Z 2560.1570000000002 2023-11-04T08:30:16Z 2560.1439999999998 2023-11-04T08:30:20Z 2561.5940000000001 2023-11-04T08:30:34Z 2561.056 2023-11-04T08:30:37Z 2560.1689999999999 2023-11-04T08:30:43Z 2559.1840000000002 2023-11-04T08:30:55Z 2560.6680000000001 2023-11-04T08:31:06Z 2561.0599999999999 2023-11-04T08:31:11Z 2563.0549999999998 2023-11-04T08:31:29Z 2564.4070000000002 2023-11-04T08:31:38Z 2564.4169999999999 2023-11-04T08:31:40Z 2564.9090000000001 2023-11-04T08:31:46Z 2566.3159999999998 2023-11-04T08:32:04Z 2566.3699999999999 2023-11-04T08:32:10Z 2567.337 2023-11-04T08:32:28Z 2567.337 2023-11-04T08:32:43Z 2567.8589999999999 2023-11-04T08:32:57Z 2570.252 2023-11-04T08:33:08Z 2571.1370000000002 2023-11-04T08:33:13Z 2572.6909999999998 2023-11-04T08:33:19Z 2573.1529999999998 2023-11-04T08:33:23Z 2573.1709999999998 2023-11-04T08:33:30Z 2573.1410000000001 2023-11-04T08:33:36Z 2575.0149999999999 2023-11-04T08:33:54Z 2575.9090000000001 2023-11-04T08:34:10Z 2578.328 2023-11-04T08:34:26Z 2578.3919999999998 2023-11-04T08:34:29Z 2579.8989999999999 2023-11-04T08:34:42Z 2581.7289999999998 2023-11-04T08:34:58Z 2584.6610000000001 2023-11-04T08:35:11Z 2585.6239999999998 2023-11-04T08:35:27Z 2586.549 2023-11-04T08:35:41Z 2586.5230000000001 2023-11-04T08:35:44Z 2586.5349999999999 2023-11-04T08:35:46Z 2587.0459999999998 2023-11-04T08:36:03Z 2587.5880000000002 2023-11-04T08:36:19Z 2587.5160000000001 2023-11-04T08:36:28Z 2587.509 2023-11-04T08:36:34Z 2586.0349999999999 2023-11-04T08:36:40Z 2586.0889999999999 2023-11-04T08:36:55Z 2587.576 2023-11-04T08:37:10Z 2586.5160000000001 2023-11-04T08:37:27Z 2586.558 2023-11-04T08:37:28Z 2586.5610000000001 2023-11-04T08:37:33Z 2585.6559999999999 2023-11-04T08:37:50Z 2586.0500000000002 2023-11-04T08:37:53Z 2586.0619999999999 2023-11-04T08:38:11Z 2587.0790000000002 2023-11-04T08:38:26Z 2589.9050000000002 2023-11-04T08:38:41Z 2591.8249999999998 2023-11-04T08:38:56Z 2592.3090000000002 2023-11-04T08:39:02Z 2594.248 2023-11-04T08:39:18Z 2596.6819999999998 2023-11-04T08:39:32Z 2598.569 2023-11-04T08:39:48Z 2600.0990000000002 2023-11-04T08:39:57Z 2601.9409999999998 2023-11-04T08:40:12Z 2604.864 2023-11-04T08:40:28Z 2606.7689999999998 2023-11-04T08:40:41Z 2608.6129999999998 2023-11-04T08:40:54Z 2610.6750000000002 2023-11-04T08:41:09Z 2611.529 2023-11-04T08:41:22Z 2612.5 2023-11-04T08:41:34Z 2614.4200000000001 2023-11-04T08:41:47Z 2615.4090000000001 2023-11-04T08:41:53Z 2618.2130000000002 2023-11-04T08:42:07Z 2621.6869999999999 2023-11-04T08:42:20Z 2622.134 2023-11-04T08:42:34Z 2624.0839999999998 2023-11-04T08:42:47Z 2625.5659999999998 2023-11-04T08:43:00Z 2626.989 2023-11-04T08:43:14Z 2630.7840000000001 2023-11-04T08:43:28Z 2632.7379999999998 2023-11-04T08:43:42Z 2635.1199999999999 2023-11-04T08:43:51Z 2637.5639999999999 2023-11-04T08:44:06Z 2637.5059999999999 2023-11-04T08:44:21Z 2637.0160000000001 2023-11-04T08:44:47Z 2637.009 2023-11-04T08:45:08Z 2637.5369999999998 2023-11-04T08:45:26Z 2638.991 2023-11-04T08:45:54Z 2637.9380000000001 2023-11-04T08:46:14Z 2640.8380000000002 2023-11-04T08:46:32Z 2640.48 2023-11-04T08:46:46Z 2639.4929999999999 2023-11-04T08:47:02Z 2640.4580000000001 2023-11-04T08:47:18Z 2641.3820000000001 2023-11-04T08:47:29Z 2642.3440000000001 2023-11-04T08:47:51Z 2643.7449999999999 2023-11-04T08:48:12Z 2642.8470000000002 2023-11-04T08:48:27Z 2642.3110000000001 2023-11-04T08:48:30Z 2642.8090000000002 2023-11-04T08:48:45Z 2643.7550000000001 2023-11-04T08:49:01Z 2646.1390000000001 2023-11-04T08:49:15Z 2648.596 2023-11-04T08:49:28Z 2651.9560000000001 2023-11-04T08:49:44Z 2654.8980000000001 2023-11-04T08:50:00Z 2656.2910000000002 2023-11-04T08:50:15Z 2661.5259999999998 2023-11-04T08:50:30Z 2665.3499999999999 2023-11-04T08:50:45Z 2667.3820000000001 2023-11-04T08:51:01Z 2669.7559999999999 2023-11-04T08:51:16Z 2671.1590000000001 2023-11-04T08:51:31Z 2673.0140000000001 2023-11-04T08:51:46Z 2677.4090000000001 2023-11-04T08:52:02Z 2679.8560000000002 2023-11-04T08:52:15Z 2681.25 2023-11-04T08:52:28Z 2683.1170000000002 2023-11-04T08:52:42Z 2683.1869999999999 2023-11-04T08:52:56Z 2684.6790000000001 2023-11-04T08:53:10Z 2686.5120000000002 2023-11-04T08:53:24Z 2688.9870000000001 2023-11-04T08:53:38Z 2691.3409999999999 2023-11-04T08:53:51Z 2692.3530000000001 2023-11-04T08:54:05Z 2693.7660000000001 2023-11-04T08:54:22Z 2695.6289999999999 2023-11-04T08:54:36Z 2699.0210000000002 2023-11-04T08:54:49Z 2701.9090000000001 2023-11-04T08:55:04Z 2706.2869999999998 2023-11-04T08:55:19Z 2709.1309999999999 2023-11-04T08:55:33Z 2711.038 2023-11-04T08:55:47Z 2712.5279999999998 2023-11-04T08:56:01Z 2712.54 2023-11-04T08:56:16Z 2714.4929999999999 2023-11-04T08:56:29Z 2717.3879999999999 2023-11-04T08:56:42Z 2719.2919999999999 2023-11-04T08:56:56Z 2720.194 2023-11-04T08:57:10Z 2721.6729999999998 2023-11-04T08:57:27Z 2724.585 2023-11-04T08:57:44Z 2726.413 2023-11-04T08:57:58Z 2728.8090000000002 2023-11-04T08:58:13Z 2731.2280000000001 2023-11-04T08:58:27Z 2734.6419999999998 2023-11-04T08:58:42Z 2736.0790000000002 2023-11-04T08:58:55Z 2737.9690000000001 2023-11-04T08:59:09Z 2741.3609999999999 2023-11-04T08:59:23Z 2743.7139999999999 2023-11-04T08:59:38Z 2744.279 2023-11-04T08:59:39Z 2745.683 2023-11-04T08:59:55Z 2747.5250000000001 2023-11-04T09:00:08Z 2749.5630000000001 2023-11-04T09:00:21Z 2750.944 2023-11-04T09:00:35Z 2751.9180000000001 2023-11-04T09:00:52Z 2753.8090000000002 2023-11-04T09:01:14Z 2755.797 2023-11-04T09:01:35Z 2756.241 2023-11-04T09:01:58Z 2756.268 2023-11-04T09:02:15Z 2754.8780000000002 2023-11-04T09:02:35Z 2754.3899999999999 2023-11-04T09:02:51Z 2753.3829999999998 2023-11-04T09:03:06Z 2752.8180000000002 2023-11-04T09:03:19Z 2752.3220000000001 2023-11-04T09:03:35Z 2751.9839999999999 2023-11-04T09:03:36Z 2750.9870000000001 2023-11-04T09:03:40Z 2748.0419999999999 2023-11-04T09:03:55Z 2745.1260000000002 2023-11-04T09:04:09Z 2742.3090000000002 2023-11-04T09:04:19Z 2739.4690000000001 2023-11-04T09:04:30Z 2738.9229999999998 2023-11-04T09:04:34Z 2734.6599999999999 2023-11-04T09:04:49Z 2732.6399999999999 2023-11-04T09:05:03Z 2732.252 2023-11-04T09:05:21Z 2732.6849999999999 2023-11-04T09:05:41Z 2731.29 2023-11-04T09:06:03Z 2730.2440000000001 2023-11-04T09:06:10Z 2727.826 2023-11-04T09:06:25Z 2723.049 2023-11-04T09:06:46Z 2718.7020000000002 2023-11-04T09:07:02Z 2717.3220000000001 2023-11-04T09:07:08Z 2712.509 2023-11-04T09:07:23Z 2707.2249999999999 2023-11-04T09:07:42Z 2703.3490000000002 2023-11-04T09:07:57Z 2700.4459999999999 2023-11-04T09:08:10Z 2698.5859999999998 2023-11-04T09:08:18Z 2694.2979999999998 2023-11-04T09:08:35Z 2690.8110000000001 2023-11-04T09:08:47Z 2686.0859999999998 2023-11-04T09:09:03Z 2682.2800000000002 2023-11-04T09:09:18Z 2679.3519999999999 2023-11-04T09:09:30Z 2675.0880000000002 2023-11-04T09:09:46Z 2670.6239999999998 2023-11-04T09:10:01Z 2667.826 2023-11-04T09:10:15Z 2665.3090000000002 2023-11-04T09:10:24Z 2662.049 2023-11-04T09:10:39Z 2660.123 2023-11-04T09:10:46Z 2656.2800000000002 2023-11-04T09:11:02Z 2653.8600000000001 2023-11-04T09:11:18Z 2653.3420000000001 2023-11-04T09:11:25Z 2652.9549999999999 2023-11-04T09:11:33Z 2652.4400000000001 2023-11-04T09:11:35Z 2651.924 2023-11-04T09:11:37Z 2649.5160000000001 2023-11-04T09:11:56Z 2647.6770000000001 2023-11-04T09:12:08Z 2644.261 2023-11-04T09:12:21Z 2641.3270000000002 2023-11-04T09:12:37Z 2637.509 2023-11-04T09:12:52Z 2637.058 2023-11-04T09:12:55Z 2633.6819999999998 2023-11-04T09:13:11Z 2632.259 2023-11-04T09:13:25Z 2631.2489999999998 2023-11-04T09:13:31Z 2627.951 2023-11-04T09:13:47Z 2626.9639999999999 2023-11-04T09:13:52Z 2626.489 2023-11-04T09:13:54Z 2625.0729999999999 2023-11-04T09:14:07Z 2623.5650000000001 2023-11-04T09:14:21Z 2622.6909999999998 2023-11-04T09:14:29Z 2622.181 2023-11-04T09:14:35Z 2619.7190000000001 2023-11-04T09:14:52Z 2617.8090000000002 2023-11-04T09:15:03Z 2614.98 2023-11-04T09:15:18Z 2613.444 2023-11-04T09:15:32Z 2612.0410000000002 2023-11-04T09:15:52Z 2611.0509999999999 2023-11-04T09:15:59Z 2610.623 2023-11-04T09:16:05Z 2608.6759999999999 2023-11-04T09:16:21Z 2607.241 2023-11-04T09:16:38Z 2603.8850000000002 2023-11-04T09:16:54Z 2600.0970000000002 2023-11-04T09:17:09Z 2597.145 2023-11-04T09:17:26Z 2593.7469999999998 2023-11-04T09:17:41Z 2590.4110000000001 2023-11-04T09:17:54Z 2586.009 2023-11-04T09:18:09Z 2583.2249999999999 2023-11-04T09:18:21Z 2580.3389999999999 2023-11-04T09:18:32Z 2578.3960000000002 2023-11-04T09:18:40Z 2576.4360000000001 2023-11-04T09:18:52Z 2575.9580000000001 2023-11-04T09:18:54Z 2575.0610000000001 2023-11-04T09:18:58Z 2574.5160000000001 2023-11-04T09:19:00Z 2573.52 2023-11-04T09:19:06Z 2569.7220000000002 2023-11-04T09:19:20Z 2567.877 2023-11-04T09:19:27Z 2565.9609999999998 2023-11-04T09:19:37Z 2563.9270000000001 2023-11-04T09:19:44Z 2563.009 2023-11-04T09:19:47Z 2562.5680000000002 2023-11-04T09:19:49Z 2561.5219999999999 2023-11-04T09:19:53Z 2556.799 2023-11-04T09:20:10Z 2556.2289999999998 2023-11-04T09:20:12Z 2555.3710000000001 2023-11-04T09:20:15Z 2550.5239999999999 2023-11-04T09:20:30Z 2545.259 2023-11-04T09:20:47Z 2540.4630000000002 2023-11-04T09:21:03Z 2537.0349999999999 2023-11-04T09:21:18Z 2537.0410000000002 2023-11-04T09:21:21Z 2531.2809999999999 2023-11-04T09:21:40Z 2530.3090000000002 2023-11-04T09:21:43Z 2525.509 2023-11-04T09:22:00Z 2522.165 2023-11-04T09:22:15Z 2521.6489999999999 2023-11-04T09:22:16Z 2516.3159999999998 2023-11-04T09:22:32Z 2513.9459999999999 2023-11-04T09:22:42Z 2510.1779999999999 2023-11-04T09:22:58Z 2506.241 2023-11-04T09:23:16Z 2502.4360000000001 2023-11-04T09:23:33Z 2498.1799999999998 2023-11-04T09:23:53Z 2496.6320000000001 2023-11-04T09:24:04Z 2494.723 2023-11-04T09:24:20Z 2494.7829999999999 2023-11-04T09:24:21Z 2494.7109999999998 2023-11-04T09:24:32Z 2494.2089999999998 2023-11-04T09:24:36Z 2491.8130000000001 2023-11-04T09:24:51Z 2490.9169999999999 2023-11-04T09:24:54Z 2490.4340000000002 2023-11-04T09:25:06Z 2490.4340000000002 2023-11-04T09:25:14Z 2489.9960000000001 2023-11-04T09:25:26Z 2489.9589999999998 2023-11-04T09:25:42Z 2488.0639999999999 2023-11-04T09:25:58Z 2486.1680000000001 2023-11-04T09:26:12Z 2487.5500000000002 2023-11-04T09:26:27Z 2486.5990000000002 2023-11-04T09:26:49Z 2487.5070000000001 2023-11-04T09:27:04Z 2486.527 2023-11-04T09:27:30Z 2486.1089999999999 2023-11-04T09:27:52Z 2487.0100000000002 2023-11-04T09:28:21Z 2488.5639999999999 2023-11-04T09:28:39Z 2487.0210000000002 2023-11-04T09:29:00Z 2487.0709999999999 2023-11-04T09:29:16Z 2486.5630000000001 2023-11-04T09:29:34Z 2482.2260000000001 2023-11-04T09:30:00Z 2480.3609999999999 2023-11-04T09:30:29Z 2477.9450000000002 2023-11-04T09:30:52Z 2478.9670000000001 2023-11-04T09:31:27Z 2478.4879999999998 2023-11-04T09:32:12Z 2477.924 2023-11-04T09:32:51Z 2479.326 2023-11-04T09:33:25Z 2479.8090000000002 2023-11-04T09:33:56Z 2481.3290000000002 2023-11-04T09:34:23Z 2479.8229999999999 2023-11-04T09:34:54Z 2479.8099999999999 2023-11-04T09:35:27Z 2479.3200000000002 2023-11-04T09:35:59Z 2482.7420000000002 2023-11-04T09:36:35Z 2481.7350000000001 2023-11-04T09:37:09Z 2487.0500000000002 2023-11-04T09:37:35Z 2488.9340000000002 2023-11-04T09:38:03Z 2486.116 2023-11-04T09:38:27Z 2482.2190000000001 2023-11-04T09:39:06Z 2485.1089999999999 2023-11-04T09:39:35Z 2486.1190000000001 2023-11-04T09:40:09Z 2485.1089999999999 2023-11-04T09:40:38Z 2485.6419999999998 2023-11-04T09:41:07Z 2485.1559999999999 2023-11-04T09:41:34Z 2486.183 2023-11-04T09:42:03Z 2487.0729999999999 2023-11-04T09:42:33Z 2488.0949999999998 2023-11-04T09:42:56Z 2487.018 2023-11-04T09:43:17Z 2486.5529999999999 2023-11-04T09:43:38Z 2485.6970000000001 2023-11-04T09:43:57Z 2485.6289999999999 2023-11-04T09:44:03Z 2483.7820000000002 2023-11-04T09:44:18Z 2486.143 2023-11-04T09:44:43Z 2485.1170000000002 2023-11-04T09:44:56Z 2484.1089999999999 2023-11-04T09:45:12Z 2484.6689999999999 2023-11-04T09:45:25Z 2484.6729999999998 2023-11-04T09:45:26Z 2482.29 2023-11-04T09:45:42Z 2481.3699999999999 2023-11-04T09:45:48Z 2481.3119999999999 2023-11-04T09:45:54Z 2481.7350000000001 2023-11-04T09:46:07Z 2480.8099999999999 2023-11-04T09:46:19Z 2481.384 2023-11-04T09:46:21Z 2480.8159999999998 2023-11-04T09:46:23Z 2479.3710000000001 2023-11-04T09:46:40Z 2476.9409999999998 2023-11-04T09:46:53Z 2476.0149999999999 2023-11-04T09:47:07Z 2475.009 2023-11-04T09:47:22Z 2474.0880000000002 2023-11-04T09:47:35Z 2474.0320000000002 2023-11-04T09:47:38Z 2473.6990000000001 2023-11-04T09:47:40Z 2472.1689999999999 2023-11-04T09:47:52Z 2471.6210000000001 2023-11-04T09:48:08Z 2469.7339999999999 2023-11-04T09:48:21Z 2466.4789999999998 2023-11-04T09:48:36Z 2461.5230000000001 2023-11-04T09:48:51Z 2459.1950000000002 2023-11-04T09:49:07Z 2456.7820000000002 2023-11-04T09:49:19Z 2456.7429999999999 2023-11-04T09:49:20Z 2453.9169999999999 2023-11-04T09:49:34Z 2451.009 2023-11-04T09:49:51Z 2453.4189999999999 2023-11-04T09:50:07Z 2453.433 2023-11-04T09:50:08Z 2452.98 2023-11-04T09:50:21Z 2451.0700000000002 2023-11-04T09:50:38Z 2451.0419999999999 2023-11-04T09:50:44Z 2450.0549999999998 2023-11-04T09:50:59Z 2449.1199999999999 2023-11-04T09:51:15Z 2447.694 2023-11-04T09:51:31Z 2446.2460000000001 2023-11-04T09:51:43Z 2445.7359999999999 2023-11-04T09:51:54Z 2444.7170000000001 2023-11-04T09:52:10Z 2443.8180000000002 2023-11-04T09:52:25Z 2444.2089999999998 2023-11-04T09:52:41Z 2443.864 2023-11-04T09:52:42Z 2442.848 2023-11-04T09:52:59Z 2442.855 2023-11-04T09:53:15Z 2444.2249999999999 2023-11-04T09:53:31Z 2442.377 2023-11-04T09:53:44Z 2443.3899999999999 2023-11-04T09:53:59Z 2441.4650000000001 2023-11-04T09:54:14Z 2440.9589999999998 2023-11-04T09:54:29Z 2441.4409999999998 2023-11-04T09:54:30Z 2441.4259999999999 2023-11-04T09:54:36Z 2440.9470000000001 2023-11-04T09:54:52Z 2439.9110000000001 2023-11-04T09:55:07Z 2439.4090000000001 2023-11-04T09:55:23Z 2438.5729999999999 2023-11-04T09:55:28Z 2438.087 2023-11-04T09:55:35Z 2438.0740000000001 2023-11-04T09:55:50Z 2437.5140000000001 2023-11-04T09:55:54Z 2437.0360000000001 2023-11-04T09:55:56Z 2435.6790000000001 2023-11-04T09:56:07Z 2435.6239999999998 2023-11-04T09:56:19Z 2435.6379999999999 2023-11-04T09:56:25Z 2434.2199999999998 2023-11-04T09:56:41Z 2434.259 2023-11-04T09:56:42Z 2433.703 2023-11-04T09:56:46Z 2432.223 2023-11-04T09:57:03Z 2427.9090000000001 2023-11-04T09:57:19Z 2424.5360000000001 2023-11-04T09:57:36Z 2423.1599999999999 2023-11-04T09:57:44Z 2422.6770000000001 2023-11-04T09:57:59Z 2422.6570000000002 2023-11-04T09:58:03Z 2423.1790000000001 2023-11-04T09:58:18Z 2423.6219999999998 2023-11-04T09:58:20Z 2424.1770000000001 2023-11-04T09:58:36Z 2424.1210000000001 2023-11-04T09:58:51Z 2422.1129999999998 2023-11-04T09:59:05Z 2422.6930000000002 2023-11-04T09:59:09Z 2421.7649999999999 2023-11-04T09:59:18Z 2420.221 2023-11-04T09:59:33Z 2418.3090000000002 2023-11-04T09:59:49Z 2415.4099999999999 2023-11-04T10:00:05Z 2415.424 2023-11-04T10:00:08Z 2415.971 2023-11-04T10:00:24Z 2415.9609999999998 2023-11-04T10:00:26Z 2415.973 2023-11-04T10:00:42Z 2416.4659999999999 2023-11-04T10:00:48Z 2416.8809999999999 2023-11-04T10:00:53Z 2417.3249999999998 2023-11-04T10:00:57Z 2415.4569999999999 2023-11-04T10:01:13Z 2415.451 2023-11-04T10:01:14Z 2415.4009999999998 2023-11-04T10:01:24Z 2414.9110000000001 2023-11-04T10:01:33Z 2413.009 2023-11-04T10:01:48Z 2412.076 2023-11-04T10:02:03Z 2412.5300000000002 2023-11-04T10:02:17Z 2413.087 2023-11-04T10:02:34Z 2415.4270000000001 2023-11-04T10:02:47Z 2416.8290000000002 2023-11-04T10:03:00Z 2417.8519999999999 2023-11-04T10:03:12Z 2417.8270000000002 2023-11-04T10:03:13Z 2418.8510000000001 2023-11-04T10:03:26Z 2420.223 2023-11-04T10:03:39Z 2420.259 2023-11-04T10:03:44Z 2420.703 2023-11-04T10:03:49Z 2420.723 2023-11-04T10:03:51Z 2421.2089999999998 2023-11-04T10:04:02Z 2424.136 2023-11-04T10:04:17Z 2425.5700000000002 2023-11-04T10:04:31Z 2425.5169999999998 2023-11-04T10:04:44Z 2426.9470000000001 2023-11-04T10:04:57Z 2427.9189999999999 2023-11-04T10:05:08Z 2430.8820000000001 2023-11-04T10:05:24Z 2432.2170000000001 2023-11-04T10:05:36Z 2433.7510000000002 2023-11-04T10:05:48Z 2434.2930000000001 2023-11-04T10:06:02Z 2436.1550000000002 2023-11-04T10:06:13Z 2438.5070000000001 2023-11-04T10:06:26Z 2439.0169999999998 2023-11-04T10:06:29Z 2439.9090000000001 2023-11-04T10:06:41Z 2440.4360000000001 2023-11-04T10:06:55Z 2442.3299999999999 2023-11-04T10:07:09Z 2444.2269999999999 2023-11-04T10:07:21Z 2444.7469999999998 2023-11-04T10:07:33Z 2447.1790000000001 2023-11-04T10:07:50Z 2448.1819999999998 2023-11-04T10:08:02Z 2449.5770000000002 2023-11-04T10:08:14Z 2451.5610000000001 2023-11-04T10:08:27Z 2454.393 2023-11-04T10:08:42Z 2456.721 2023-11-04T10:08:55Z 2459.1410000000001 2023-11-04T10:09:08Z 2460.105 2023-11-04T10:09:22Z 2461.509 2023-11-04T10:09:35Z 2464.4630000000002 2023-11-04T10:09:51Z 2465.9870000000001 2023-11-04T10:10:03Z 2466.8440000000001 2023-11-04T10:10:11Z 2466.8339999999998 2023-11-04T10:10:18Z 2467.8560000000002 2023-11-04T10:10:30Z 2469.759 2023-11-04T10:10:44Z 2472.1239999999998 2023-11-04T10:10:56Z 2474.5680000000002 2023-11-04T10:11:12Z 2476.4400000000001 2023-11-04T10:11:24Z 2478.9850000000001 2023-11-04T10:11:36Z 2480.8890000000001 2023-11-04T10:11:49Z 2483.7170000000001 2023-11-04T10:12:09Z 2488.9090000000001 2023-11-04T10:12:25Z 2490.9789999999998 2023-11-04T10:12:39Z 2494.7730000000001 2023-11-04T10:12:55Z 2496.2199999999998 2023-11-04T10:13:08Z 2498.6199999999999 2023-11-04T10:13:22Z 2500.5920000000001 2023-11-04T10:13:35Z 2502.415 2023-11-04T10:13:48Z 2503.8699999999999 2023-11-04T10:14:00Z 2507.2240000000002 2023-11-04T10:14:13Z 2509.6759999999999 2023-11-04T10:14:24Z 2512.0859999999998 2023-11-04T10:14:37Z 2512.5599999999999 2023-11-04T10:14:48Z 2514.4259999999999 2023-11-04T10:14:59Z 2514.4090000000001 2023-11-04T10:15:00Z 2516.8290000000002 2023-11-04T10:15:13Z 2518.3330000000001 2023-11-04T10:15:26Z 2521.1700000000001 2023-11-04T10:15:37Z 2523.6300000000001 2023-11-04T10:15:49Z 2526.4319999999998 2023-11-04T10:16:03Z 2529.3850000000002 2023-11-04T10:16:14Z 2531.21 2023-11-04T10:16:25Z 2534.6439999999998 2023-11-04T10:16:38Z 2537.0659999999998 2023-11-04T10:16:52Z 2539.9140000000002 2023-11-04T10:17:06Z 2540.9540000000002 2023-11-04T10:17:21Z 2539.9090000000001 2023-11-04T10:17:44Z 2539.9090000000001 2023-11-04T10:18:06Z 2538.0920000000001 2023-11-04T10:18:28Z 2537.076 2023-11-04T10:18:46Z 2536.5230000000001 2023-11-04T10:19:10Z 2537.0630000000001 2023-11-04T10:19:30Z 2538.5149999999999 2023-11-04T10:19:48Z 2539.4679999999998 2023-11-04T10:20:04Z 2539.973 2023-11-04T10:20:26Z 2541.3470000000002 2023-11-04T10:20:47Z 2542.819 2023-11-04T10:20:59Z 2544.2669999999998 2023-11-04T10:21:12Z 2546.181 2023-11-04T10:21:25Z 2547.6190000000001 2023-11-04T10:21:38Z 2549.009 2023-11-04T10:21:52Z 2551.4969999999998 2023-11-04T10:22:05Z 2552.9209999999998 2023-11-04T10:22:18Z 2555.3380000000002 2023-11-04T10:22:31Z 2557.2779999999998 2023-11-04T10:22:42Z 2559.6500000000001 2023-11-04T10:22:55Z 2561.0729999999999 2023-11-04T10:23:09Z 2564.4580000000001 2023-11-04T10:23:21Z 2566.8220000000001 2023-11-04T10:23:34Z 2568.3339999999998 2023-11-04T10:23:47Z 2570.7159999999999 2023-11-04T10:23:57Z 2572.6759999999999 2023-11-04T10:24:11Z 2575.0129999999999 2023-11-04T10:24:24Z 2576.9090000000001 2023-11-04T10:24:37Z 2579.3719999999998 2023-11-04T10:24:54Z 2581.7660000000001 2023-11-04T10:25:08Z 2583.2530000000002 2023-11-04T10:25:19Z 2585.123 2023-11-04T10:25:30Z 2587.0450000000001 2023-11-04T10:25:45Z 2589.4180000000001 2023-11-04T10:25:59Z 2591.8130000000001 2023-11-04T10:26:13Z 2592.8670000000002 2023-11-04T10:26:27Z 2594.759 2023-11-04T10:26:38Z 2596.6790000000001 2023-11-04T10:26:51Z 2599.0050000000001 2023-11-04T10:27:04Z 2600.5250000000001 2023-11-04T10:27:16Z 2602.4090000000001 2023-11-04T10:27:29Z 2604.3879999999999 2023-11-04T10:27:41Z 2605.752 2023-11-04T10:27:57Z 2606.2289999999998 2023-11-04T10:28:03Z 2609.6390000000001 2023-11-04T10:28:14Z 2611.0309999999999 2023-11-04T10:28:26Z 2613.0940000000001 2023-11-04T10:28:37Z 2616.3490000000002 2023-11-04T10:28:49Z 2617.3330000000001 2023-11-04T10:29:00Z 2619.7449999999999 2023-11-04T10:29:12Z 2620.2860000000001 2023-11-04T10:29:24Z 2622.1599999999999 2023-11-04T10:29:38Z 2625.0259999999998 2023-11-04T10:29:51Z 2626.9090000000001 2023-11-04T10:30:04Z 2630.3989999999999 2023-11-04T10:30:16Z 2632.7330000000002 2023-11-04T10:30:30Z 2634.1500000000001 2023-11-04T10:30:42Z 2635.1799999999998 2023-11-04T10:30:49Z 2635.5819999999999 2023-11-04T10:31:01Z 2638.4549999999999 2023-11-04T10:31:15Z 2640.4699999999998 2023-11-04T10:31:25Z 2644.7739999999999 2023-11-04T10:31:38Z 2646.6559999999999 2023-11-04T10:31:50Z 2648.0450000000001 2023-11-04T10:32:02Z 2650.047 2023-11-04T10:32:14Z 2651.4110000000001 2023-11-04T10:32:27Z 2655.3090000000002 2023-11-04T10:32:39Z 2657.2350000000001 2023-11-04T10:32:51Z 2659.1889999999999 2023-11-04T10:33:04Z 2662.096 2023-11-04T10:33:16Z 2664.9459999999999 2023-11-04T10:33:28Z 2666.8780000000002 2023-11-04T10:33:41Z 2668.261 2023-11-04T10:33:54Z 2669.7460000000001 2023-11-04T10:34:06Z 2672.6100000000001 2023-11-04T10:34:19Z 2675.0920000000001 2023-11-04T10:34:30Z 2676.9360000000001 2023-11-04T10:34:45Z 2680.2170000000001 2023-11-04T10:35:00Z 2681.7179999999998 2023-11-04T10:35:12Z 2682.2089999999998 2023-11-04T10:35:26Z 2684.1840000000002 2023-11-04T10:35:39Z 2687.558 2023-11-04T10:35:53Z 2689.4850000000001 2023-11-04T10:36:06Z 2688.9549999999999 2023-11-04T10:36:20Z 2688.4470000000001 2023-11-04T10:36:39Z 2688.4499999999998 2023-11-04T10:36:58Z 2689.4650000000001 2023-11-04T10:37:19Z 2687.9389999999999 2023-11-04T10:37:32Z 2688.4409999999998 2023-11-04T10:37:59Z 2688.4169999999999 2023-11-04T10:38:27Z 2687.9870000000001 2023-11-04T10:38:56Z 2688.915 2023-11-04T10:39:20Z 2688.4090000000001 2023-11-04T10:39:46Z 2687.0520000000001 2023-11-04T10:40:09Z 2687.576 2023-11-04T10:40:26Z 2687.0129999999999 2023-11-04T10:40:41Z 2688.4630000000002 2023-11-04T10:41:02Z 2687.9450000000002 2023-11-04T10:41:20Z 2687.078 2023-11-04T10:41:38Z 2687.0630000000001 2023-11-04T10:41:57Z 2687.9870000000001 2023-11-04T10:42:17Z 2688.9389999999999 2023-11-04T10:42:38Z 2688.9810000000002 2023-11-04T10:43:09Z 2691.3609999999999 2023-11-04T10:43:20Z 2693.2170000000001 2023-11-04T10:43:33Z 2693.7089999999998 2023-11-04T10:43:44Z 2694.279 2023-11-04T10:43:57Z 2696.143 2023-11-04T10:44:11Z 2698.02 2023-11-04T10:44:25Z 2699.5799999999999 2023-11-04T10:44:38Z 2702.8719999999998 2023-11-04T10:44:54Z 2704.3449999999998 2023-11-04T10:45:05Z 2704.8800000000001 2023-11-04T10:45:16Z 2706.7640000000001 2023-11-04T10:45:28Z 2709.6559999999999 2023-11-04T10:45:41Z 2712.0189999999998 2023-11-04T10:45:52Z 2713.4090000000001 2023-11-04T10:46:05Z 2716.319 2023-11-04T10:46:17Z 2717.7089999999998 2023-11-04T10:46:32Z 2719.252 2023-11-04T10:46:43Z 2722.1959999999999 2023-11-04T10:46:55Z 2723.0529999999999 2023-11-04T10:47:08Z 2724.933 2023-11-04T10:47:20Z 2727.8649999999998 2023-11-04T10:47:32Z 2730.768 2023-11-04T10:47:43Z 2733.6329999999998 2023-11-04T10:47:54Z 2734.6469999999999 2023-11-04T10:48:07Z 2736.5790000000002 2023-11-04T10:48:20Z 2736.5120000000002 2023-11-04T10:48:31Z 2739.8319999999999 2023-11-04T10:48:46Z 2742.3049999999998 2023-11-04T10:48:59Z 2743.2089999999998 2023-11-04T10:49:13Z 2744.712 2023-11-04T10:49:23Z 2748.0659999999998 2023-11-04T10:49:37Z 2751.4830000000002 2023-11-04T10:49:50Z 2752.8829999999998 2023-11-04T10:50:04Z 2755.2249999999999 2023-11-04T10:50:17Z 2755.7280000000001 2023-11-04T10:50:21Z 2757.2530000000002 2023-11-04T10:50:35Z 2759.127 2023-11-04T10:50:48Z 2762.4189999999999 2023-11-04T10:51:01Z 2765.3389999999999 2023-11-04T10:51:14Z 2766.8009999999999 2023-11-04T10:51:26Z 2766.8209999999999 2023-11-04T10:51:44Z 2767.7089999999998 2023-11-04T10:51:57Z 2768.2440000000001 2023-11-04T10:52:10Z 2767.7579999999998 2023-11-04T10:52:24Z 2767.7449999999999 2023-11-04T10:52:40Z 2769.2449999999999 2023-11-04T10:53:05Z 2768.777 2023-11-04T10:53:35Z 2768.75 2023-11-04T10:54:01Z 2768.7350000000001 2023-11-04T10:54:24Z 2768.7689999999998 2023-11-04T10:54:52Z 2766.8710000000001 2023-11-04T10:55:25Z 2765.8310000000001 2023-11-04T10:55:57Z 2767.261 2023-11-04T10:56:11Z 2768.7069999999999 2023-11-04T10:56:30Z 2769.7089999999998 2023-11-04T10:56:44Z 2771.134 2023-11-04T10:56:56Z 2773.598 2023-11-04T10:57:09Z 2774.5749999999998 2023-11-04T10:57:24Z 2776.4850000000001 2023-11-04T10:57:34Z 2777.3470000000002 2023-11-04T10:57:45Z 2780.21 2023-11-04T10:57:58Z 2781.2550000000001 2023-11-04T10:58:12Z 2782.6390000000001 2023-11-04T10:58:26Z 2783.6109999999999 2023-11-04T10:58:36Z 2783.6990000000001 2023-11-04T10:58:47Z 2783.607 2023-11-04T10:59:05Z 2783.627 2023-11-04T10:59:18Z 2784.1089999999999 2023-11-04T10:59:34Z 2784.1599999999999 2023-11-04T10:59:54Z 2785.5839999999998 2023-11-04T11:00:08Z 2785.5509999999999 2023-11-04T11:00:23Z 2786.5909999999999 2023-11-04T11:00:36Z 2787.0729999999999 2023-11-04T11:01:01Z 2786.596 2023-11-04T11:01:20Z 2786.5810000000001 2023-11-04T11:01:37Z 2785.5949999999998 2023-11-04T11:01:53Z 2786.0169999999998 2023-11-04T11:02:12Z 2785.549 2023-11-04T11:02:35Z 2785.502 2023-11-04T11:03:00Z 2784.6219999999998 2023-11-04T11:03:30Z 2783.6089999999999 2023-11-04T11:04:05Z 2782.645 2023-11-04T11:04:22Z 2785.5990000000002 2023-11-04T11:04:40Z 2788.4960000000001 2023-11-04T11:04:57Z 2789.4459999999999 2023-11-04T11:05:18Z 2788.498 2023-11-04T11:05:33Z 2785.0610000000001 2023-11-04T11:05:50Z 2784.1559999999999 2023-11-04T11:06:09Z 2787.0700000000002 2023-11-04T11:06:27Z 2785.5920000000001 2023-11-04T11:06:55Z 2783.134 2023-11-04T11:07:17Z 2783.1550000000002 2023-11-04T11:07:37Z 2782.6100000000001 2023-11-04T11:07:51Z 2782.1089999999999 2023-11-04T11:08:06Z 2782.1239999999998 2023-11-04T11:08:20Z 2784.1880000000001 2023-11-04T11:08:24Z 2786.0149999999999 2023-11-04T11:08:39Z 2785.5949999999998 2023-11-04T11:08:52Z 2788.4670000000001 2023-11-04T11:09:07Z 2792.71 2023-11-04T11:09:30Z 2792.2249999999999 2023-11-04T11:09:56Z 2788.4789999999998 2023-11-04T11:10:21Z 2789.431 2023-11-04T11:10:33Z 2787.085 2023-11-04T11:10:48Z 2784.6889999999999 2023-11-04T11:11:01Z 2781.2170000000001 2023-11-04T11:11:13Z 2777.3090000000002 2023-11-04T11:11:28Z 2773.0390000000002 2023-11-04T11:11:40Z 2771.663 2023-11-04T11:11:43Z 2769.73 2023-11-04T11:11:48Z 2768.25 2023-11-04T11:11:53Z 2766.8119999999999 2023-11-04T11:11:59Z 2763.4450000000002 2023-11-04T11:12:13Z 2762.96 2023-11-04T11:12:14Z 2758.1640000000002 2023-11-04T11:12:29Z 2757.6759999999999 2023-11-04T11:12:30Z 2754.364 2023-11-04T11:12:42Z 2750.4059999999999 2023-11-04T11:12:51Z 2745.116 2023-11-04T11:13:04Z 2743.7089999999998 2023-11-04T11:13:07Z 2742.377 2023-11-04T11:13:14Z 2739.8510000000001 2023-11-04T11:13:27Z 2737.4479999999999 2023-11-04T11:13:40Z 2733.1280000000002 2023-11-04T11:13:56Z 2729.8600000000001 2023-11-04T11:14:09Z 2724.5830000000001 2023-11-04T11:14:22Z 2719.2179999999998 2023-11-04T11:14:37Z 2715.8719999999998 2023-11-04T11:14:51Z 2712.5140000000001 2023-11-04T11:15:04Z 2708.6880000000001 2023-11-04T11:15:17Z 2705.2240000000002 2023-11-04T11:15:29Z 2700.4259999999999 2023-11-04T11:15:43Z 2695.6089999999999 2023-11-04T11:15:59Z 2694.239 2023-11-04T11:16:13Z 2691.8530000000001 2023-11-04T11:16:23Z 2691.3400000000001 2023-11-04T11:16:29Z 2687.52 2023-11-04T11:16:42Z 2683.152 2023-11-04T11:16:57Z 2678.3150000000001 2023-11-04T11:17:10Z 2675.0900000000001 2023-11-04T11:17:23Z 2671.6239999999998 2023-11-04T11:17:35Z 2665.866 2023-11-04T11:17:50Z 2661.5680000000002 2023-11-04T11:18:02Z 2658.6419999999998 2023-11-04T11:18:13Z 2654.326 2023-11-04T11:18:25Z 2653.8090000000002 2023-11-04T11:18:27Z 2648.567 2023-11-04T11:18:42Z 2647.1410000000001 2023-11-04T11:18:53Z 2646.6379999999999 2023-11-04T11:18:54Z 2643.2280000000001 2023-11-04T11:19:07Z 2642.3600000000001 2023-11-04T11:19:12Z 2637.953 2023-11-04T11:19:27Z 2635.1179999999999 2023-11-04T11:19:39Z 2631.7719999999999 2023-11-04T11:19:51Z 2628.3939999999998 2023-11-04T11:20:03Z 2623.511 2023-11-04T11:20:16Z 2620.6210000000001 2023-11-04T11:20:29Z 2618.203 2023-11-04T11:20:43Z 2617.3090000000002 2023-11-04T11:20:45Z 2613.942 2023-11-04T11:20:57Z 2610.1460000000002 2023-11-04T11:21:11Z 2605.3229999999999 2023-11-04T11:21:24Z 2600.5729999999999 2023-11-04T11:21:39Z 2598.1750000000002 2023-11-04T11:21:50Z 2597.1480000000001 2023-11-04T11:21:53Z 2592.873 2023-11-04T11:22:07Z 2588.4569999999999 2023-11-04T11:22:21Z 2584.6390000000001 2023-11-04T11:22:33Z 2582.7139999999999 2023-11-04T11:22:47Z 2579.3539999999998 2023-11-04T11:23:02Z 2575.9090000000001 2023-11-04T11:23:16Z 2571.6089999999999 2023-11-04T11:23:31Z 2568.7719999999999 2023-11-04T11:23:39Z 2565.4760000000001 2023-11-04T11:23:53Z 2562.0529999999999 2023-11-04T11:24:06Z 2559.123 2023-11-04T11:24:20Z 2555.3649999999998 2023-11-04T11:24:35Z 2552.4679999999998 2023-11-04T11:24:46Z 2549.5630000000001 2023-11-04T11:25:00Z 2545.7370000000001 2023-11-04T11:25:13Z 2543.739 2023-11-04T11:25:28Z 2544.7759999999998 2023-11-04T11:25:49Z 2545.29 2023-11-04T11:26:20Z 2545.7190000000001 2023-11-04T11:26:42Z 2544.7089999999998 2023-11-04T11:27:16Z 2542.8879999999999 2023-11-04T11:27:47Z 2542.3620000000001 2023-11-04T11:28:17Z 2541.8290000000002 2023-11-04T11:28:43Z 2539.4290000000001 2023-11-04T11:29:13Z 2540.4209999999998 2023-11-04T11:29:44Z 2540.4140000000002 2023-11-04T11:30:14Z 2538.529 2023-11-04T11:30:44Z 2540.4929999999999 2023-11-04T11:31:04Z 2541.355 2023-11-04T11:31:31Z 2541.3290000000002 2023-11-04T11:31:51Z 2542.8000000000002 2023-11-04T11:32:18Z 2545.2199999999998 2023-11-04T11:32:41Z 2545.2089999999998 2023-11-04T11:33:04Z 2543.7530000000002 2023-11-04T11:33:25Z 2541.357 2023-11-04T11:33:47Z 2540.424 2023-11-04T11:34:04Z 2540.4340000000002 2023-11-04T11:34:18Z 2540.9459999999999 2023-11-04T11:34:33Z 2542.3989999999999 2023-11-04T11:34:54Z 2541.3440000000001 2023-11-04T11:35:15Z 2540.9780000000001 2023-11-04T11:35:32Z 2537.5599999999999 2023-11-04T11:35:48Z 2535.6260000000002 2023-11-04T11:35:59Z 2533.2469999999998 2023-11-04T11:36:11Z 2530.8110000000001 2023-11-04T11:36:24Z 2528.8090000000002 2023-11-04T11:36:38Z 2525.5329999999999 2023-11-04T11:36:51Z 2522.1170000000002 2023-11-04T11:37:03Z 2519.2939999999999 2023-11-04T11:37:15Z 2516.8539999999998 2023-11-04T11:37:27Z 2514.4859999999999 2023-11-04T11:37:37Z 2511.5189999999998 2023-11-04T11:37:46Z 2510.6840000000002 2023-11-04T11:37:50Z 2509.1579999999999 2023-11-04T11:37:55Z 2505.8600000000001 2023-11-04T11:38:05Z 2502.4870000000001 2023-11-04T11:38:20Z 2500.0419999999999 2023-11-04T11:38:29Z 2496.2260000000001 2023-11-04T11:38:44Z 2494.2089999999998 2023-11-04T11:38:51Z 2491.8789999999999 2023-11-04T11:38:57Z 2488.0529999999999 2023-11-04T11:39:12Z 2484.1700000000001 2023-11-04T11:39:24Z 2483.23 2023-11-04T11:39:27Z 2477.422 2023-11-04T11:39:43Z 2475.5349999999999 2023-11-04T11:39:54Z 2471.6700000000001 2023-11-04T11:40:10Z 2470.7440000000001 2023-11-04T11:40:14Z 2467.8159999999998 2023-11-04T11:40:28Z 2465.9569999999999 2023-11-04T11:40:33Z 2463 2023-11-04T11:40:46Z 2463.02 2023-11-04T11:40:48Z 2461.1089999999999 2023-11-04T11:41:00Z 2457.7159999999999 2023-11-04T11:41:15Z 2456.7800000000002 2023-11-04T11:41:24Z 2454.3270000000002 2023-11-04T11:41:33Z 2452.4169999999999 2023-11-04T11:41:47Z 2451.029 2023-11-04T11:41:57Z 2450.0520000000001 2023-11-04T11:42:00Z 2447.6170000000002 2023-11-04T11:42:10Z 2447.1610000000001 2023-11-04T11:42:18Z 2446.623 2023-11-04T11:42:20Z 2445.779 2023-11-04T11:42:23Z 2444.7049999999999 2023-11-04T11:42:29Z 2442.3249999999998 2023-11-04T11:42:40Z 2438.509 2023-11-04T11:42:56Z 2435.6779999999999 2023-11-04T11:43:07Z 2432.7620000000002 2023-11-04T11:43:23Z 2431.759 2023-11-04T11:43:38Z 2431.799 2023-11-04T11:43:56Z 2431.3609999999999 2023-11-04T11:44:21Z 2429.3739999999998 2023-11-04T11:44:51Z 2430.8690000000001 2023-11-04T11:45:14Z 2429.8629999999998 2023-11-04T11:45:37Z 2430.895 2023-11-04T11:45:48Z 2432.279 2023-11-04T11:46:03Z 2430.3049999999998 2023-11-04T11:46:17Z 2430.3249999999998 2023-11-04T11:46:23Z 2427.4090000000001 2023-11-04T11:46:37Z 2427.9279999999999 2023-11-04T11:46:51Z 2427.4720000000002 2023-11-04T11:46:56Z 2426.529 2023-11-04T11:47:13Z 2424.1889999999999 2023-11-04T11:47:28Z 2420.7510000000002 2023-11-04T11:47:41Z 2417.8739999999998 2023-11-04T11:47:55Z 2416.4290000000001 2023-11-04T11:48:09Z 2414.0729999999999 2023-11-04T11:48:23Z 2414.0450000000001 2023-11-04T11:48:27Z 2414.4459999999999 2023-11-04T11:48:32Z 2413.0880000000002 2023-11-04T11:48:40Z 2411.116 2023-11-04T11:48:51Z 2410.1089999999999 2023-11-04T11:48:56Z 2407.7550000000001 2023-11-04T11:49:08Z 2405.8690000000001 2023-11-04T11:49:21Z 2405.8359999999998 2023-11-04T11:49:35Z 2405.3159999999998 2023-11-04T11:49:48Z 2404.328 2023-11-04T11:50:03Z 2401.991 2023-11-04T11:50:18Z 2401.0859999999998 2023-11-04T11:50:23Z 2398.1599999999999 2023-11-04T11:50:36Z 2393.8220000000001 2023-11-04T11:50:49Z 2391.9810000000002 2023-11-04T11:50:57Z 2387.5610000000001 2023-11-04T11:51:11Z 2386.6170000000002 2023-11-04T11:51:25Z 2383.7089999999998 2023-11-04T11:51:39Z 2383.7890000000002 2023-11-04T11:51:41Z 2380.3130000000001 2023-11-04T11:51:54Z 2378.9499999999998 2023-11-04T11:51:58Z 2377.4299999999998 2023-11-04T11:52:03Z 2377.0720000000001 2023-11-04T11:52:06Z 2373.6149999999998 2023-11-04T11:52:20Z 2370.27 2023-11-04T11:52:31Z 2367.3240000000001 2023-11-04T11:52:42Z 2364.0859999999998 2023-11-04T11:52:55Z 2364.0230000000001 2023-11-04T11:53:03Z 2361.683 2023-11-04T11:53:16Z 2359.2109999999998 2023-11-04T11:53:31Z 2355.8090000000002 2023-11-04T11:53:43Z 2352.913 2023-11-04T11:53:54Z 2349.6770000000001 2023-11-04T11:54:06Z 2346.7739999999999 2023-11-04T11:54:19Z 2345.7640000000001 2023-11-04T11:54:31Z 2343.846 2023-11-04T11:54:38Z 2339.0590000000002 2023-11-04T11:54:51Z 2336.154 2023-11-04T11:55:03Z 2333.2280000000001 2023-11-04T11:55:15Z 2330.3699999999999 2023-11-04T11:55:27Z 2326.576 2023-11-04T11:55:39Z 2326.0900000000001 2023-11-04T11:55:46Z 2322.6190000000001 2023-11-04T11:55:59Z 2319.8090000000002 2023-11-04T11:56:11Z 2316.4580000000001 2023-11-04T11:56:23Z 2314.0320000000002 2023-11-04T11:56:35Z 2311.1190000000001 2023-11-04T11:56:47Z 2307.799 2023-11-04T11:57:01Z 2305.3510000000001 2023-11-04T11:57:13Z 2303.444 2023-11-04T11:57:27Z 2299.1990000000001 2023-11-04T11:57:38Z 2298.623 2023-11-04T11:57:43Z 2293.875 2023-11-04T11:57:54Z 2292.4140000000002 2023-11-04T11:57:59Z 2287.5540000000001 2023-11-04T11:58:13Z 2284.2089999999998 2023-11-04T11:58:24Z 2279.9090000000001 2023-11-04T11:58:38Z 2277.5419999999999 2023-11-04T11:58:50Z 2273.1460000000002 2023-11-04T11:59:02Z 2270.7829999999999 2023-11-04T11:59:14Z 2270.2530000000002 2023-11-04T11:59:27Z 2269.375 2023-11-04T11:59:39Z 2267.4780000000001 2023-11-04T11:59:50Z 2264.0129999999999 2023-11-04T12:00:03Z 2261.6469999999999 2023-11-04T12:00:15Z 2256.8389999999999 2023-11-04T12:00:27Z 2254.9830000000002 2023-11-04T12:00:38Z 2252.0250000000001 2023-11-04T12:00:50Z 2249.6170000000002 2023-11-04T12:01:02Z 2246.7089999999998 2023-11-04T12:01:13Z 2243.8389999999999 2023-11-04T12:01:24Z 2241.473 2023-11-04T12:01:36Z 2240.9200000000001 2023-11-04T12:01:44Z 2240.46 2023-11-04T12:01:47Z 2237.1120000000001 2023-11-04T12:02:01Z 2233.7950000000001 2023-11-04T12:02:12Z 2230.8200000000002 2023-11-04T12:02:23Z 2228.924 2023-11-04T12:02:36Z 2230.886 2023-11-04T12:02:58Z 2232.8879999999999 2023-11-04T12:03:18Z 2234.2240000000002 2023-11-04T12:03:43Z 2233.7260000000001 2023-11-04T12:04:02Z 2232.3090000000002 2023-11-04T12:04:18Z 2226.549 2023-11-04T12:04:32Z 2223.143 2023-11-04T12:04:44Z 2220.3899999999999 2023-11-04T12:04:56Z 2217.48 2023-11-04T12:05:08Z 2215.0120000000002 2023-11-04T12:05:18Z 2213.5349999999999 2023-11-04T12:05:31Z 2213.04 2023-11-04T12:05:34Z 2213.5140000000001 2023-11-04T12:05:38Z 2211.6559999999999 2023-11-04T12:05:51Z 2209.7570000000001 2023-11-04T12:06:03Z 2204.4000000000001 2023-11-04T12:06:18Z 2202.02 2023-11-04T12:06:31Z 2201.009 2023-11-04T12:06:35Z 2199.1660000000002 2023-11-04T12:06:45Z 2196.21 2023-11-04T12:06:58Z 2193.857 2023-11-04T12:07:09Z 2192.4470000000001 2023-11-04T12:07:13Z 2187.6190000000001 2023-11-04T12:07:26Z 2187.172 2023-11-04T12:07:29Z 2184.297 2023-11-04T12:07:42Z 2182.3710000000001 2023-11-04T12:07:54Z 2177.0630000000001 2023-11-04T12:08:08Z 2174.6460000000002 2023-11-04T12:08:20Z 2172.788 2023-11-04T12:08:32Z 2169.3159999999998 2023-11-04T12:08:45Z 2169.3090000000002 2023-11-04T12:08:56Z 2164.5149999999999 2023-11-04T12:09:09Z 2162.6990000000001 2023-11-04T12:09:13Z 2160.7559999999999 2023-11-04T12:09:19Z 2157.3359999999998 2023-11-04T12:09:31Z 2156.3180000000002 2023-11-04T12:09:34Z 2155.491 2023-11-04T12:09:48Z 2154.9560000000001 2023-11-04T12:09:55Z 2153.0700000000002 2023-11-04T12:10:06Z 2152.0819999999999 2023-11-04T12:10:09Z 2151.556 2023-11-04T12:10:21Z 2151.0590000000002 2023-11-04T12:10:25Z 2148.2139999999999 2023-11-04T12:10:38Z 2147.2089999999998 2023-11-04T12:10:42Z 2147.2660000000001 2023-11-04T12:10:45Z 2145.8099999999999 2023-11-04T12:10:57Z 2143.817 2023-11-04T12:11:09Z 2143.4270000000001 2023-11-04T12:11:16Z 2138.529 2023-11-04T12:11:29Z 2137.1320000000001 2023-11-04T12:11:42Z 2139.087 2023-11-04T12:11:53Z 2138.181 2023-11-04T12:12:00Z 2136.143 2023-11-04T12:12:13Z 2135.7289999999998 2023-11-04T12:12:27Z 2134.1999999999998 2023-11-04T12:12:33Z 2132.3200000000002 2023-11-04T12:12:46Z 2131.8090000000002 2023-11-04T12:12:50Z 2128.5830000000001 2023-11-04T12:13:03Z 2127.527 2023-11-04T12:13:17Z 2128.0340000000001 2023-11-04T12:13:20Z 2128.5540000000001 2023-11-04T12:13:24Z 2128.9360000000001 2023-11-04T12:13:38Z 2128.989 2023-11-04T12:13:41Z 2128.0140000000001 2023-11-04T12:13:55Z 2126.5479999999998 2023-11-04T12:14:04Z 2127.5599999999999 2023-11-04T12:14:08Z 2126.0720000000001 2023-11-04T12:14:20Z 2122.7130000000002 2023-11-04T12:14:33Z 2121.2139999999999 2023-11-04T12:14:43Z 2119.8090000000002 2023-11-04T12:14:50Z 2119.3380000000002 2023-11-04T12:14:53Z 2118.4720000000002 2023-11-04T12:14:56Z 2117.4789999999998 2023-11-04T12:15:03Z 2116.9989999999998 2023-11-04T12:15:07Z 2116.0610000000001 2023-11-04T12:15:11Z 2114.0439999999999 2023-11-04T12:15:17Z 2112.6790000000001 2023-11-04T12:15:20Z 2108.3629999999998 2023-11-04T12:15:31Z 2104.915 2023-11-04T12:15:41Z 2102.5210000000002 2023-11-04T12:15:53Z 2103.0410000000002 2023-11-04T12:15:58Z 2102.0050000000001 2023-11-04T12:16:04Z 2101.1089999999999 2023-11-04T12:16:18Z 2100.183 2023-11-04T12:16:21Z 2096.777 2023-11-04T12:16:28Z 2093.424 2023-11-04T12:16:42Z 2088.634 2023-11-04T12:16:55Z 2085.7759999999998 2023-11-04T12:17:08Z 2081.3690000000001 2023-11-04T12:17:19Z 2078.0140000000001 2023-11-04T12:17:31Z 2076.5479999999998 2023-11-04T12:17:44Z 2072.27 2023-11-04T12:17:56Z 2067.9389999999999 2023-11-04T12:18:12Z 2067.4009999999998 2023-11-04T12:18:15Z 2065.5210000000002 2023-11-04T12:18:24Z 2065.009 2023-11-04T12:18:27Z 2065.0340000000001 2023-11-04T12:18:29Z 2063.6379999999999 2023-11-04T12:18:45Z 2064.0349999999999 2023-11-04T12:18:46Z 2061.2649999999999 2023-11-04T12:19:00Z 2064.0369999999998 2023-11-04T12:19:14Z 2066.98 2023-11-04T12:19:39Z 2066.4949999999999 2023-11-04T12:20:09Z 2067.489 2023-11-04T12:20:32Z 2066.4810000000002 2023-11-04T12:20:58Z 2066.018 2023-11-04T12:21:17Z 2065.098 2023-11-04T12:21:25Z 2064.5169999999998 2023-11-04T12:21:38Z 2063.6089999999999 2023-11-04T12:21:56Z 2062.1619999999998 2023-11-04T12:22:25Z 2065.076 2023-11-04T12:22:51Z 2066.0430000000001 2023-11-04T12:23:03Z 2066.933 2023-11-04T12:23:24Z 2067.9549999999999 2023-11-04T12:23:38Z 2066.9679999999998 2023-11-04T12:23:52Z 2066.9229999999998 2023-11-04T12:24:13Z 2066.4670000000001 2023-11-04T12:24:47Z 2067.4290000000001 2023-11-04T12:24:58Z 2065.5709999999999 2023-11-04T12:25:13Z 2065.5410000000002 2023-11-04T12:25:24Z 2065.5149999999999 2023-11-04T12:25:27Z 2066.9090000000001 2023-11-04T12:25:39Z 2067.4580000000001 2023-11-04T12:25:49Z 2066.0419999999999 2023-11-04T12:26:04Z 2066.4690000000001 2023-11-04T12:26:18Z 2064.569 2023-11-04T12:26:28Z 2063.1410000000001 2023-11-04T12:26:41Z 2063.1239999999998 2023-11-04T12:26:54Z 2060.279 2023-11-04T12:27:08Z 2057.3330000000001 2023-11-04T12:27:24Z 2056.4650000000001 2023-11-04T12:27:38Z 2058.8180000000002 2023-11-04T12:27:53Z 2058.3980000000001 2023-11-04T12:28:03Z 2057.317 2023-11-04T12:28:18Z 2059.2089999999998 2023-11-04T12:28:32Z 2057.3820000000001 2023-11-04T12:28:44Z 2055.9459999999999 2023-11-04T12:28:57Z 2053.0529999999999 2023-11-04T12:29:13Z 2053.0129999999999 2023-11-04T12:29:22Z 2052.5349999999999 2023-11-04T12:29:28Z 2049.1179999999999 2023-11-04T12:29:43Z 2048.7629999999999 2023-11-04T12:29:45Z 2048.7570000000001 2023-11-04T12:29:49Z 2048.7890000000002 2023-11-04T12:29:51Z 2049.6869999999999 2023-11-04T12:29:59Z 2050.6419999999998 2023-11-04T12:30:12Z 2049.6260000000002 2023-11-04T12:30:19Z 2048.7089999999998 2023-11-04T12:30:24Z 2048.279 2023-11-04T12:30:37Z 2048.7629999999999 2023-11-04T12:30:45Z 2048.2399999999998 2023-11-04T12:31:00Z 2045.8599999999999 2023-11-04T12:31:11Z 2043.992 2023-11-04T12:31:17Z 2041.095 2023-11-04T12:31:32Z 2041.01 2023-11-04T12:31:55Z 2040.0740000000001 2023-11-04T12:32:20Z 2040.586 2023-11-04T12:32:47Z 2041.095 2023-11-04T12:33:03Z 2044.8489999999999 2023-11-04T12:33:38Z 2042.923 2023-11-04T12:34:14Z 2042.9090000000001 2023-11-04T12:34:53Z 2042.97 2023-11-04T12:35:13Z 2041.5440000000001 2023-11-04T12:35:31Z 2043.991 2023-11-04T12:35:50Z 2044.8510000000001 2023-11-04T12:36:35Z 2044.883 2023-11-04T12:37:17Z 2046.7660000000001 2023-11-04T12:37:51Z 2045.3510000000001 2023-11-04T12:38:21Z 2043.9549999999999 2023-11-04T12:38:49Z 2043.4269999999999 2023-11-04T12:39:23Z 2041.021 2023-11-04T12:40:02Z 2042.441 2023-11-04T12:40:42Z 2041.0050000000001 2023-11-04T12:41:12Z 2043.9090000000001 2023-11-04T12:41:42Z 2046.3430000000001 2023-11-04T12:42:10Z 2045.357 2023-11-04T12:42:37Z 2044.3340000000001 2023-11-04T12:43:12Z 2041.934 2023-11-04T12:43:43Z 2045.326 2023-11-04T12:44:12Z 2044.8789999999999 2023-11-04T12:44:44Z 2045.8340000000001 2023-11-04T12:45:18Z 2043.4680000000001 2023-11-04T12:45:50Z 2045.3099999999999 2023-11-04T12:46:16Z 2043.4680000000001 2023-11-04T12:46:53Z 2042.942 2023-11-04T12:47:25Z 2042.9259999999999 2023-11-04T12:47:59Z 2042.9090000000001 2023-11-04T12:48:26Z 2044.3869999999999 2023-11-04T12:48:50Z 2041.521 2023-11-04T12:49:16Z 2042.498 2023-11-04T12:49:43Z 2041.9780000000001 2023-11-04T12:50:14Z 2037.1500000000001 2023-11-04T12:50:51Z 2038.623 2023-11-04T12:51:21Z 2041.028 2023-11-04T12:51:56Z 2041.0419999999999 2023-11-04T12:52:34Z 2041.0740000000001 2023-11-04T12:53:08Z 2042.442 2023-11-04T12:53:46Z 2041.0219999999999 2023-11-04T12:54:15Z 2040.5139999999999 2023-11-04T12:54:45Z 2043.4090000000001 2023-11-04T12:55:18Z 2044.875 2023-11-04T12:55:52Z 2041.9390000000001 2023-11-04T12:56:28Z 2041.066 2023-11-04T12:57:00Z 2041.066 2023-11-04T12:57:21Z 2039.578 2023-11-04T12:57:36Z 2041.921 2023-11-04T12:57:58Z 2043.4159999999999 2023-11-04T12:58:19Z 2041.97 2023-11-04T12:58:39Z 2040.0820000000001 2023-11-04T12:59:13Z 2039.5530000000001 2023-11-04T12:59:43Z 2038.604 2023-11-04T13:00:17Z 2039.5139999999999 2023-11-04T13:00:32Z 2044.809 2023-11-04T13:00:47Z 2045.336 2023-11-04T13:00:51Z 2046.3499999999999 2023-11-04T13:00:58Z 2047.2570000000001 2023-11-04T13:01:11Z 2047.7370000000001 2023-11-04T13:01:14Z 2048.2190000000001 2023-11-04T13:01:27Z 2047.252 2023-11-04T13:01:34Z 2047.277 2023-11-04T13:01:38Z 2045.3309999999999 2023-11-04T13:01:48Z 2042.9829999999999 2023-11-04T13:02:02Z 2042.441 2023-11-04T13:02:19Z 2042.981 2023-11-04T13:02:20Z 2043.4090000000001 2023-11-04T13:02:34Z 2041.509 2023-11-04T13:02:47Z 2040.5450000000001 2023-11-04T13:03:01Z 2040.559 2023-11-04T13:03:15Z 2040.0260000000001 2023-11-04T13:03:18Z 2040.546 2023-11-04T13:03:20Z 2040.558 2023-11-04T13:03:26Z 2040.0809999999999 2023-11-04T13:03:30Z 2038.636 2023-11-04T13:03:47Z 2038.1700000000001 2023-11-04T13:04:00Z 2038.652 2023-11-04T13:04:08Z 2036.2329999999999 2023-11-04T13:04:24Z 2035.223 2023-11-04T13:04:38Z 2035.2149999999999 2023-11-04T13:04:52Z 2036.2090000000001 2023-11-04T13:05:06Z 2036.2439999999999 2023-11-04T13:05:22Z 2036.248 2023-11-04T13:05:38Z 2037.175 2023-11-04T13:05:53Z 2037.675 2023-11-04T13:05:54Z 2038.1769999999999 2023-11-04T13:06:08Z 2038.1300000000001 2023-11-04T13:06:12Z 2038.675 2023-11-04T13:06:17Z 2038.6590000000001 2023-11-04T13:06:32Z 2038.1210000000001 2023-11-04T13:06:43Z 2038.145 2023-11-04T13:06:59Z 2039.547 2023-11-04T13:07:10Z 2038.1110000000001 2023-11-04T13:07:26Z 2036.6089999999999 2023-11-04T13:07:39Z 2034.7950000000001 2023-11-04T13:07:54Z 2031.8589999999999 2023-11-04T13:08:09Z 2029.4559999999999 2023-11-04T13:08:24Z 2025.116 2023-11-04T13:08:32Z 2020.3979999999999 2023-11-04T13:08:47Z 2019.3710000000001 2023-11-04T13:09:04Z 2015.096 2023-11-04T13:09:18Z 2012.6600000000001 2023-11-04T13:09:33Z 2009.2819999999999 2023-11-04T13:09:49Z 2006.8720000000001 2023-11-04T13:10:02Z 2004.913 2023-11-04T13:10:20Z 2004.414 2023-11-04T13:10:22Z 2004.009 2023-11-04T13:10:26Z 2002.078 2023-11-04T13:10:46Z 2000.652 2023-11-04T13:11:05Z 1998.2190000000001 2023-11-04T13:11:23Z 1996.8489999999999 2023-11-04T13:11:40Z 1994.8910000000001 2023-11-04T13:11:56Z 1995.364 2023-11-04T13:12:14Z 1994.3989999999999 2023-11-04T13:12:28Z 1993.4829999999999 2023-11-04T13:12:45Z 1991.595 2023-11-04T13:13:04Z 1991.095 2023-11-04T13:13:08Z 1991.9490000000001 2023-11-04T13:13:18Z 1991.923 2023-11-04T13:13:33Z 1989.1089999999999 2023-11-04T13:13:48Z 1986.77 2023-11-04T13:14:03Z 1986.7539999999999 2023-11-04T13:14:18Z 1984.3510000000001 2023-11-04T13:14:32Z 1985.741 2023-11-04T13:14:49Z 1984.723 2023-11-04T13:15:03Z 1983.886 2023-11-04T13:15:19Z 1982.3209999999999 2023-11-04T13:15:35Z 1979.4849999999999 2023-11-04T13:15:52Z 1978.067 2023-11-04T13:16:04Z 1976.6220000000001 2023-11-04T13:16:18Z 1975.162 2023-11-04T13:16:28Z 1975.1079999999999 2023-11-04T13:16:35Z 1974.6089999999999 2023-11-04T13:16:39Z 1972.7929999999999 2023-11-04T13:16:52Z 1969.4369999999999 2023-11-04T13:17:09Z 1967.954 2023-11-04T13:17:27Z 1966.954 2023-11-04T13:17:44Z 1966.086 2023-11-04T13:18:02Z 1964.1189999999999 2023-11-04T13:18:20Z 1963.144 2023-11-04T13:18:35Z 1963.1179999999999 2023-11-04T13:18:50Z 1962.1400000000001 2023-11-04T13:19:06Z 1962.1669999999999 2023-11-04T13:19:22Z 1963.181 2023-11-04T13:19:36Z 1963.1189999999999 2023-11-04T13:19:43Z 1963.6089999999999 2023-11-04T13:19:48Z 1963.617 2023-11-04T13:20:03Z 1961.761 2023-11-04T13:20:18Z 1960.748 2023-11-04T13:20:32Z 1959.3879999999999 2023-11-04T13:20:49Z 1958.8800000000001 2023-11-04T13:21:04Z 1959.3430000000001 2023-11-04T13:21:21Z 1959.318 2023-11-04T13:21:23Z 1960.7919999999999 2023-11-04T13:21:34Z 1961.2840000000001 2023-11-04T13:21:45Z 1961.788 2023-11-04T13:21:48Z 1962.124 2023-11-04T13:22:02Z 1966.5260000000001 2023-11-04T13:22:16Z 1967.4090000000001 2023-11-04T13:22:31Z 1970.8689999999999 2023-11-04T13:22:46Z 1970.873 2023-11-04T13:23:01Z 1969.48 2023-11-04T13:23:13Z 1968.97 2023-11-04T13:23:16Z 1968.472 2023-11-04T13:23:20Z 1966.585 2023-11-04T13:23:36Z 1966.02 2023-11-04T13:23:51Z 1966.9939999999999 2023-11-04T13:24:07Z 1966.9860000000001 2023-11-04T13:24:24Z 1966.9459999999999 2023-11-04T13:24:41Z 1967.9880000000001 2023-11-04T13:24:56Z 1967.4159999999999 2023-11-04T13:24:58Z 1967.4090000000001 2023-11-04T13:25:03Z 1966.9649999999999 2023-11-04T13:25:22Z 1965.0989999999999 2023-11-04T13:25:35Z 1964.126 2023-11-04T13:25:41Z 1965.556 2023-11-04T13:25:59Z 1966.9580000000001 2023-11-04T13:26:17Z 1966.0809999999999 2023-11-04T13:26:36Z 1965.546 2023-11-04T13:26:53Z 1966.51 2023-11-04T13:27:10Z 1966.0119999999999 2023-11-04T13:27:28Z 1966.921 2023-11-04T13:27:45Z 1967.941 2023-11-04T13:28:00Z 1968.405 2023-11-04T13:28:17Z 1967.9090000000001 2023-11-04T13:28:34Z 1966.5730000000001 2023-11-04T13:28:49Z 1966.067 2023-11-04T13:29:05Z 1969.4739999999999 2023-11-04T13:29:18Z 1969.4739999999999 2023-11-04T13:29:18Z 2025.7280000000001 2014-03-08T15:39:34Z 2025.4259999999999 2014-03-08T15:39:35Z 2025.2650000000001 2014-03-08T15:39:46Z 2025.7850000000001 2014-03-08T15:39:47Z 2021.6890000000001 2014-03-08T15:39:53Z 2021.617 2014-03-08T15:39:54Z 2020.7070000000001 2014-03-08T15:40:03Z 2020.7940000000001 2014-03-08T15:40:04Z 2020.3610000000001 2014-03-08T15:40:12Z 2020.049 2014-03-08T15:40:13Z 2017.213 2014-03-08T15:40:22Z 2017.9490000000001 2014-03-08T15:40:23Z 2015.787 2014-03-08T15:40:32Z 2015.556 2014-03-08T15:40:33Z 2015.585 2014-03-08T15:40:38Z 2015.489 2014-03-08T15:40:39Z 2016.4169999999999 2014-03-08T15:40:45Z 2016.5070000000001 2014-03-08T15:40:46Z 2015.2239999999999 2014-03-08T15:40:53Z 2015.511 2014-03-08T15:40:54Z 2010.9690000000001 2014-03-08T15:41:01Z 2010.2329999999999 2014-03-08T15:41:02Z 2006.8789999999999 2014-03-08T15:41:12Z 2006.6769999999999 2014-03-08T15:41:13Z 2003.816 2014-03-08T15:41:21Z 2003.0329999999999 2014-03-08T15:41:22Z 2003.3230000000001 2014-03-08T15:41:28Z 2002.915 2014-03-08T15:41:29Z 1999.307 2014-03-08T15:41:37Z 1999.779 2014-03-08T15:41:38Z 1998.386 2014-03-08T15:41:44Z 1997.924 2014-03-08T15:41:45Z 1996.348 2014-03-08T15:41:53Z 1995.7840000000001 2014-03-08T15:41:54Z 1995.2919999999999 2014-03-08T15:42:01Z 1996.431 2014-03-08T15:42:02Z 1992.8389999999999 2014-03-08T15:42:10Z 1992.4010000000001 2014-03-08T15:42:11Z 1992.521 2014-03-08T15:42:19Z 1992.307 2014-03-08T15:42:20Z 1990.789 2014-03-08T15:42:26Z 1990.116 2014-03-08T15:42:27Z 1986.884 2014-03-08T15:42:33Z 1986.1679999999999 2014-03-08T15:42:34Z 1982.3340000000001 2014-03-08T15:42:41Z 1982.5419999999999 2014-03-08T15:42:42Z 1980.6310000000001 2014-03-08T15:42:49Z 1980.9549999999999 2014-03-08T15:42:50Z 1979.607 2014-03-08T15:42:56Z 1979.7170000000001 2014-03-08T15:42:57Z 1979.107 2014-03-08T15:43:03Z 1978.991 2014-03-08T15:43:04Z 1976.078 2014-03-08T15:43:12Z 1974.7159999999999 2014-03-08T15:43:13Z 1975.1600000000001 2014-03-08T15:43:19Z 1974.0160000000001 2014-03-08T15:43:20Z 1973.3440000000001 2014-03-08T15:43:27Z 1973.953 2014-03-08T15:43:28Z 1972.7449999999999 2014-03-08T15:43:34Z 1973.1469999999999 2014-03-08T15:43:35Z 1973.1110000000001 2014-03-08T15:43:42Z 1972.9069999999999 2014-03-08T15:43:43Z 1972.74 2014-03-08T15:43:50Z 1972.6969999999999 2014-03-08T15:43:51Z 1970.2950000000001 2014-03-08T15:43:57Z 1970.019 2014-03-08T15:43:58Z 1968.655 2014-03-08T15:44:05Z 1967.8330000000001 2014-03-08T15:44:06Z 1967.8720000000001 2014-03-08T15:44:12Z 1968.547 2014-03-08T15:44:13Z 1966.6289999999999 2014-03-08T15:44:19Z 1966.1210000000001 2014-03-08T15:44:20Z 1964.9069999999999 2014-03-08T15:44:27Z 1964.8900000000001 2014-03-08T15:44:28Z 1964.577 2014-03-08T15:44:34Z 1965.2349999999999 2014-03-08T15:44:35Z 1963.9290000000001 2014-03-08T15:44:40Z 1962.1949999999999 2014-03-08T15:44:41Z 1964.0830000000001 2014-03-08T15:44:49Z 1963.962 2014-03-08T15:44:50Z 1957.884 2014-03-08T15:45:24Z 1957.0070000000001 2014-03-08T15:45:25Z 1954.5170000000001 2014-03-08T15:45:31Z 1953.4069999999999 2014-03-08T15:45:32Z 1952.8340000000001 2014-03-08T15:45:37Z 1952.961 2014-03-08T15:45:38Z 1950.3689999999999 2014-03-08T15:45:45Z 1948.883 2014-03-08T15:45:46Z 1946.9690000000001 2014-03-08T15:45:52Z 1947.1469999999999 2014-03-08T15:45:53Z 1947.2660000000001 2014-03-08T15:45:59Z 1947.078 2014-03-08T15:46:00Z 1947.0329999999999 2014-03-08T15:46:06Z 1946.5260000000001 2014-03-08T15:46:07Z 1944.307 2014-03-08T15:46:17Z 1944.2429999999999 2014-03-08T15:46:18Z 1944.29 2014-03-08T15:46:29Z 1944.1780000000001 2014-03-08T15:46:30Z 1938.692 2014-03-08T15:46:41Z 1938.778 2014-03-08T15:46:42Z 1930.116 2014-03-08T15:47:16Z 1930.0350000000001 2014-03-08T15:47:17Z 1924.8119999999999 2014-03-08T15:47:35Z 1925.232 2014-03-08T15:47:36Z 1917.7049999999999 2014-03-08T15:48:32Z 1917.4069999999999 2014-03-08T15:48:33Z 1916.377 2014-03-08T15:48:39Z 1916.0840000000001 2014-03-08T15:48:40Z 1915.8420000000001 2014-03-08T15:48:45Z 1915.366 2014-03-08T15:48:46Z 1915.242 2014-03-08T15:48:51Z 1914.8900000000001 2014-03-08T15:48:52Z 1913.6590000000001 2014-03-08T15:48:57Z 1912.088 2014-03-08T15:48:58Z 1907.5239999999999 2014-03-08T15:49:06Z 1906.5260000000001 2014-03-08T15:49:07Z 1899.4069999999999 2014-03-08T15:49:21Z 1898.8240000000001 2014-03-08T15:49:22Z 1893.8910000000001 2014-03-08T15:49:31Z 1892.9290000000001 2014-03-08T15:49:32Z 1886.463 2014-03-08T15:49:47Z 1888.1890000000001 2014-03-08T15:49:48Z 1883.1569999999999 2014-03-08T15:50:09Z 1883.1859999999999 2014-03-08T15:50:10Z 1880.2159999999999 2014-03-08T15:50:23Z 1880.076 2014-03-08T15:50:24Z 1878.8130000000001 2014-03-08T15:50:34Z 1879.607 2014-03-08T15:50:35Z 1875.297 2014-03-08T15:50:46Z 1874.7339999999999 2014-03-08T15:50:47Z 1873.5419999999999 2014-03-08T15:50:59Z 1872.9159999999999 2014-03-08T15:51:00Z 1866.7919999999999 2014-03-08T15:51:11Z 1866.54 2014-03-08T15:51:12Z 1861.729 2014-03-08T15:51:22Z 1861.1289999999999 2014-03-08T15:51:23Z 1856.4000000000001 2014-03-08T15:52:37Z 1856.1199999999999 2014-03-08T15:52:38Z 1854.307 2014-03-08T15:52:46Z 1853.528 2014-03-08T15:52:47Z 1850.585 2014-03-08T15:52:56Z 1850.873 2014-03-08T15:52:57Z 1847.027 2014-03-08T15:53:06Z 1847.3630000000001 2014-03-08T15:53:07Z 1843.8510000000001 2014-03-08T15:53:42Z 1843.8099999999999 2014-03-08T15:53:43Z 1841.0340000000001 2014-03-08T15:53:50Z 1841.7550000000001 2014-03-08T15:53:51Z 1840.4100000000001 2014-03-08T15:53:55Z 1840.607 2014-03-08T15:53:56Z 1839.829 2014-03-08T15:54:01Z 1839.2159999999999 2014-03-08T15:54:02Z 1838.7840000000001 2014-03-08T15:54:11Z 1838.098 2014-03-08T15:54:12Z 1829.2439999999999 2014-03-08T15:54:25Z 1829.3219999999999 2014-03-08T15:54:26Z 1828.021 2014-03-08T15:54:34Z 1828.672 2014-03-08T15:54:35Z 1827.0129999999999 2014-03-08T15:55:15Z 1827.3140000000001 2014-03-08T15:55:16Z 1825.2070000000001 2014-03-08T15:55:28Z 1825.413 2014-03-08T15:55:29Z 1823.3800000000001 2014-03-08T15:55:43Z 1823.258 2014-03-08T15:55:44Z 1821.3820000000001 2014-03-08T15:55:57Z 1820.9580000000001 2014-03-08T15:55:58Z 1816.576 2014-03-08T15:56:12Z 1815.7149999999999 2014-03-08T15:56:13Z 1814.057 2014-03-08T15:56:23Z 1813.5 2014-03-08T15:56:24Z 1809.72 2014-03-08T15:56:32Z 1809.807 2014-03-08T15:56:33Z 1805.451 2014-03-08T15:56:42Z 1805.1679999999999 2014-03-08T15:56:43Z 1801.0360000000001 2014-03-08T15:56:54Z 1798.4100000000001 2014-03-08T15:56:55Z 1796.4760000000001 2014-03-08T15:57:03Z 1796.874 2014-03-08T15:57:04Z 1795.673 2014-03-08T15:57:12Z 1795.578 2014-03-08T15:57:13Z 1794.0329999999999 2014-03-08T15:57:23Z 1792.326 2014-03-08T15:57:24Z 1792.307 2014-03-08T15:57:34Z 1791.443 2014-03-08T15:57:35Z 1787.79 2014-03-08T15:57:50Z 1787.098 2014-03-08T15:57:51Z 1784.3320000000001 2014-03-08T15:58:01Z 1784.4480000000001 2014-03-08T15:58:02Z 1783.4559999999999 2014-03-08T15:58:12Z 1783.7750000000001 2014-03-08T15:58:13Z 1780.1610000000001 2014-03-08T15:58:29Z 1779.8209999999999 2014-03-08T15:58:30Z 1777.913 2014-03-08T15:58:48Z 1778.0070000000001 2014-03-08T15:58:49Z 1774.912 2014-03-08T15:59:04Z 1774.739 2014-03-08T15:59:05Z 1773.3869999999999 2014-03-08T15:59:14Z 1773.3510000000001 2014-03-08T15:59:15Z 1771.7370000000001 2014-03-08T15:59:24Z 1771.2850000000001 2014-03-08T15:59:25Z 1766.454 2014-03-08T15:59:37Z 1766.6189999999999 2014-03-08T15:59:38Z 1763.7090000000001 2014-03-08T15:59:49Z 1763.319 2014-03-08T15:59:50Z 1759.5070000000001 2014-03-08T16:00:14Z 1759.627 2014-03-08T16:00:15Z 1757.2539999999999 2014-03-08T16:00:39Z 1757.2619999999999 2014-03-08T16:00:40Z 1756.296 2014-03-08T16:00:49Z 1755.412 2014-03-08T16:00:50Z 1755.01 2014-03-08T16:00:59Z 1755.569 2014-03-08T16:01:00Z 1750.633 2014-03-08T16:01:15Z 1750.623 2014-03-08T16:01:16Z 1750.2149999999999 2014-03-08T16:01:28Z 1749.4069999999999 2014-03-08T16:01:29Z 1744.989 2014-03-08T16:01:52Z 1744.366 2014-03-08T16:01:53Z 1741.5540000000001 2014-03-08T16:02:01Z 1741.4580000000001 2014-03-08T16:02:02Z 1743.0640000000001 2014-03-08T16:02:10Z 1742.8820000000001 2014-03-08T16:02:11Z 1739.521 2014-03-08T16:02:19Z 1739.518 2014-03-08T16:02:20Z 1733.498 2014-03-08T16:02:28Z 1733.4169999999999 2014-03-08T16:02:29Z 1729.607 2014-03-08T16:02:40Z 1729.027 2014-03-08T16:02:41Z 1727.4739999999999 2014-03-08T16:02:49Z 1727.162 2014-03-08T16:02:50Z 1726.066 2014-03-08T16:02:59Z 1725.992 2014-03-08T16:03:00Z 1721.52 2014-03-08T16:03:09Z 1721.319 2014-03-08T16:03:10Z 1720.576 2014-03-08T16:03:18Z 1719.99 2014-03-08T16:03:19Z 1721.4190000000001 2014-03-08T16:03:27Z 1721.107 2014-03-08T16:03:28Z 1719.123 2014-03-08T16:03:36Z 1719.01 2014-03-08T16:03:37Z 1717.998 2014-03-08T16:03:46Z 1717.5219999999999 2014-03-08T16:03:47Z 1715.558 2014-03-08T16:03:55Z 1715.376 2014-03-08T16:03:56Z 1713.0350000000001 2014-03-08T16:04:03Z 1713.6110000000001 2014-03-08T16:04:04Z 1710.421 2014-03-08T16:04:11Z 1710.3030000000001 2014-03-08T16:04:12Z 1710.307 2014-03-08T16:04:19Z 1710.067 2014-03-08T16:04:20Z 1708.914 2014-03-08T16:04:27Z 1708.252 2014-03-08T16:04:28Z 1708.7460000000001 2014-03-08T16:04:36Z 1708.232 2014-03-08T16:04:37Z 1706.9300000000001 2014-03-08T16:04:45Z 1707.479 2014-03-08T16:04:46Z 1705.1869999999999 2014-03-08T16:05:03Z 1705.0419999999999 2014-03-08T16:05:04Z 1702.7260000000001 2014-03-08T16:05:49Z 1700.7070000000001 2014-03-08T16:05:50Z 1699.2439999999999 2014-03-08T16:05:57Z 1699.0909999999999 2014-03-08T16:05:58Z 1697.489 2014-03-08T16:06:07Z 1697.8130000000001 2014-03-08T16:06:08Z 1695.3589999999999 2014-03-08T16:08:01Z 1696.067 2014-03-08T16:08:02Z 1695.876 2014-03-08T16:08:07Z 1695.0930000000001 2014-03-08T16:08:08Z 1693.865 2014-03-08T16:08:13Z 1693.921 2014-03-08T16:08:14Z 1691.4069999999999 2014-03-08T16:08:24Z 1691.9349999999999 2014-03-08T16:08:25Z 1688.3520000000001 2014-03-08T16:08:37Z 1687.76 2014-03-08T16:08:38Z 1685.8340000000001 2014-03-08T16:08:45Z 1686.0899999999999 2014-03-08T16:08:46Z 1684.748 2014-03-08T16:08:55Z 1683.9369999999999 2014-03-08T16:08:56Z 1683.229 2014-03-08T16:09:03Z 1683.9000000000001 2014-03-08T16:09:04Z 1683.02 2014-03-08T16:09:10Z 1682.5070000000001 2014-03-08T16:09:11Z 1680.4780000000001 2014-03-08T16:09:18Z 1679.4749999999999 2014-03-08T16:09:19Z 1678.5329999999999 2014-03-08T16:09:25Z 1678.8969999999999 2014-03-08T16:09:26Z 1677.973 2014-03-08T16:09:33Z 1677.6510000000001 2014-03-08T16:09:34Z 1676.1800000000001 2014-03-08T16:09:42Z 1676.319 2014-03-08T16:09:43Z 1675.7090000000001 2014-03-08T16:09:54Z 1675.519 2014-03-08T16:09:55Z 1674.7070000000001 2014-03-08T16:10:17Z 1674.7470000000001 2014-03-08T16:10:18Z 1669.614 2014-03-08T16:10:33Z 1669.3219999999999 2014-03-08T16:10:34Z 1668.616 2014-03-08T16:10:52Z 1668.932 2014-03-08T16:10:53Z 1668.0599999999999 2014-03-08T16:11:00Z 1667.9390000000001 2014-03-08T16:11:01Z 1665.5260000000001 2014-03-08T16:11:07Z 1665.347 2014-03-08T16:11:08Z 1664.9110000000001 2014-03-08T16:11:15Z 1665.4069999999999 2014-03-08T16:11:16Z 1659.828 2014-03-08T16:11:24Z 1660.0650000000001 2014-03-08T16:11:25Z 1659.1130000000001 2014-03-08T16:11:32Z 1658.7270000000001 2014-03-08T16:11:33Z 1658.633 2014-03-08T16:11:42Z 1659.181 2014-03-08T16:11:43Z 1657.95 2014-03-08T16:11:53Z 1658.0709999999999 2014-03-08T16:11:54Z 1655.6410000000001 2014-03-08T16:12:03Z 1655.915 2014-03-08T16:12:04Z 1655.607 2014-03-08T16:12:12Z 1655.5730000000001 2014-03-08T16:12:13Z 1653.0799999999999 2014-03-08T16:12:21Z 1652.828 2014-03-08T16:12:22Z 1650.6320000000001 2014-03-08T16:12:30Z 1650.2280000000001 2014-03-08T16:12:31Z 1647.2460000000001 2014-03-08T16:12:43Z 1646.4349999999999 2014-03-08T16:12:44Z 1644.133 2014-03-08T16:12:51Z 1642.923 2014-03-08T16:12:52Z 1641.0150000000001 2014-03-08T16:12:58Z 1641.4069999999999 2014-03-08T16:12:59Z 1640.269 2014-03-08T16:13:08Z 1640.126 2014-03-08T16:13:09Z 1639.0340000000001 2014-03-08T16:13:16Z 1638.6179999999999 2014-03-08T16:13:17Z 1637.0640000000001 2014-03-08T16:13:29Z 1636.922 2014-03-08T16:13:30Z 1638.961 2014-03-08T16:13:37Z 1639.067 2014-03-08T16:13:38Z 1636.3810000000001 2014-03-08T16:13:44Z 1635.1189999999999 2014-03-08T16:13:45Z 1632.5070000000001 2014-03-08T16:13:52Z 1632.0319999999999 2014-03-08T16:13:53Z 1629.0889999999999 2014-03-08T16:14:00Z 1627.367 2014-03-08T16:14:01Z 1626.671 2014-03-08T16:14:08Z 1626.6469999999999 2014-03-08T16:14:09Z 1626.855 2014-03-08T16:14:15Z 1626.9939999999999 2014-03-08T16:14:16Z 1626.048 2014-03-08T16:14:22Z 1625.6610000000001 2014-03-08T16:14:23Z 1621.7170000000001 2014-03-08T16:14:33Z 1621.5070000000001 2014-03-08T16:14:34Z 1622.21 2014-03-08T16:14:43Z 1621.087 2014-03-08T16:14:44Z 1619.395 2014-03-08T16:14:52Z 1619.079 2014-03-08T16:14:53Z 1616.385 2014-03-08T16:15:00Z 1616.473 2014-03-08T16:15:01Z 1612.252 2014-03-08T16:15:11Z 1612.0519999999999 2014-03-08T16:15:12Z 1610.8530000000001 2014-03-08T16:15:23Z 1609.9079999999999 2014-03-08T16:15:24Z 1608.307 2014-03-08T16:15:31Z 1608.5509999999999 2014-03-08T16:15:32Z 1608.1780000000001 2014-03-08T16:15:41Z 1608.046 2014-03-08T16:15:42Z 1605.51 2014-03-08T16:15:50Z 1605.816 2014-03-08T16:15:51Z 1604.5540000000001 2014-03-08T16:15:58Z 1604.453 2014-03-08T16:15:59Z 1604.4949999999999 2014-03-08T16:16:05Z 1604.6489999999999 2014-03-08T16:16:06Z 1602.5229999999999 2014-03-08T16:16:16Z 1602.607 2014-03-08T16:16:17Z 1601.5150000000001 2014-03-08T16:16:29Z 1601.5820000000001 2014-03-08T16:16:30Z 1598.9200000000001 2014-03-08T16:16:37Z 1598.674 2014-03-08T16:16:38Z 1596.3399999999999 2014-03-08T16:16:49Z 1596.1980000000001 2014-03-08T16:16:50Z 1592.4469999999999 2014-03-08T16:16:58Z 1591.931 2014-03-08T16:16:59Z 1587.1610000000001 2014-03-08T16:17:12Z 1587.107 2014-03-08T16:17:13Z 1585.307 2014-03-08T16:17:18Z 1584.7190000000001 2014-03-08T16:17:19Z 1584.1759999999999 2014-03-08T16:17:25Z 1583.954 2014-03-08T16:17:26Z 1580.6379999999999 2014-03-08T16:17:33Z 1579.444 2014-03-08T16:17:34Z 1573.6420000000001 2014-03-08T16:17:46Z 1573.8409999999999 2014-03-08T16:17:47Z 1575.0119999999999 2014-03-08T16:17:57Z 1575.0319999999999 2014-03-08T16:17:58Z 1572.2049999999999 2014-03-08T16:18:07Z 1572.0070000000001 2014-03-08T16:18:08Z 1572.2670000000001 2014-03-08T16:18:19Z 1572.114 2014-03-08T16:18:20Z 1568.682 2014-03-08T16:18:33Z 1568.9259999999999 2014-03-08T16:18:34Z 1564.2819999999999 2014-03-08T16:18:45Z 1565.3499999999999 2014-03-08T16:18:46Z 1564.069 2014-03-08T16:19:04Z 1564.8230000000001 2014-03-08T16:19:05Z 1562.183 2014-03-08T16:19:15Z 1561.8109999999999 2014-03-08T16:19:16Z 1560.0070000000001 2014-03-08T16:19:27Z 1559.848 2014-03-08T16:19:28Z 1557.145 2014-03-08T16:19:41Z 1557.463 2014-03-08T16:19:42Z 1556.4469999999999 2014-03-08T16:19:52Z 1556.723 2014-03-08T16:19:53Z 1556.7909999999999 2014-03-08T16:20:06Z 1556.6900000000001 2014-03-08T16:20:07Z 1555.9960000000001 2014-03-08T16:20:16Z 1555.231 2014-03-08T16:20:17Z 1550.5239999999999 2014-03-08T16:20:27Z 1550.5070000000001 2014-03-08T16:20:28Z 1549.085 2014-03-08T16:20:36Z 1548.5820000000001 2014-03-08T16:20:37Z 1545.6600000000001 2014-03-08T16:20:42Z 1544.7539999999999 2014-03-08T16:20:43Z 1546.99 2014-03-08T16:20:48Z 1547.1579999999999 2014-03-08T16:20:49Z 1546.6769999999999 2014-03-08T16:20:57Z 1547.7729999999999 2014-03-08T16:20:58Z 1547.9849999999999 2014-03-08T16:21:05Z 1547.713 2014-03-08T16:21:06Z 1548.2070000000001 2014-03-08T16:21:15Z 1548.153 2014-03-08T16:21:16Z 1548.25 2014-03-08T16:21:23Z 1548.6579999999999 2014-03-08T16:21:24Z 1549.0920000000001 2014-03-08T16:21:35Z 1549.1579999999999 2014-03-08T16:21:36Z 1548.346 2014-03-08T16:21:44Z 1547.375 2014-03-08T16:21:45Z 1548.8240000000001 2014-03-08T16:21:51Z 1548.204 2014-03-08T16:21:52Z 1543.8140000000001 2014-03-08T16:21:59Z 1542.0070000000001 2014-03-08T16:22:00Z 1539.328 2014-03-08T16:22:07Z 1539.2950000000001 2014-03-08T16:22:08Z 1537.0830000000001 2014-03-08T16:22:19Z 1536.867 2014-03-08T16:22:20Z 1535.0830000000001 2014-03-08T16:22:28Z 1535.3510000000001 2014-03-08T16:22:29Z 1537.9200000000001 2014-03-08T16:22:57Z 1538.7719999999999 2014-03-08T16:22:58Z 1537.1130000000001 2014-03-08T16:23:13Z 1536.8140000000001 2014-03-08T16:23:14Z 1537.307 2014-03-08T16:23:45Z 1537.953 2014-03-08T16:23:46Z 1533.98 2014-03-08T16:24:06Z 1533.778 2014-03-08T16:24:07Z 1531.3520000000001 2014-03-08T16:24:16Z 1531.4880000000001 2014-03-08T16:24:17Z 1530.6659999999999 2014-03-08T16:24:34Z 1530.845 2014-03-08T16:24:35Z 1529.9690000000001 2014-03-08T16:24:52Z 1529.604 2014-03-08T16:24:53Z 1525.3240000000001 2014-03-08T16:25:20Z 1525.607 2014-03-08T16:25:21Z 1526.952 2014-03-08T16:26:16Z 1527.4490000000001 2014-03-08T16:26:17Z 1528.057 2014-03-08T16:26:21Z 1528.0609999999999 2014-03-08T16:26:22Z 1529.037 2014-03-08T16:26:27Z 1529.615 2014-03-08T16:26:28Z 1530.2139999999999 2014-03-08T16:26:35Z 1529.691 2014-03-08T16:26:36Z 1526.5809999999999 2014-03-08T16:26:41Z 1526.519 2014-03-08T16:26:42Z 1522.4069999999999 2014-03-08T16:26:51Z 1523.0550000000001 2014-03-08T16:26:52Z 1523.922 2014-03-08T16:27:02Z 1523.5899999999999 2014-03-08T16:27:03Z 1524.184 2014-03-08T16:27:12Z 1524.8499999999999 2014-03-08T16:27:13Z 1526.778 2014-03-08T16:27:20Z 1526.867 2014-03-08T16:27:21Z 1526.7260000000001 2014-03-08T16:27:29Z 1526.2470000000001 2014-03-08T16:27:30Z 1526.3109999999999 2014-03-08T16:27:37Z 1526.2070000000001 2014-03-08T16:27:38Z 1526.518 2014-03-08T16:27:46Z 1525.7249999999999 2014-03-08T16:27:47Z 1527.3530000000001 2014-03-08T16:27:54Z 1526.3969999999999 2014-03-08T16:27:55Z 1525.0229999999999 2014-03-08T16:28:03Z 1525.1110000000001 2014-03-08T16:28:04Z 1525.1300000000001 2014-03-08T16:28:12Z 1524.9949999999999 2014-03-08T16:28:13Z 1521.9490000000001 2014-03-08T16:28:21Z 1522.0229999999999 2014-03-08T16:28:22Z 1522.107 2014-03-08T16:28:29Z 1521.7750000000001 2014-03-08T16:28:30Z 1522.172 2014-03-08T16:28:36Z 1521.0599999999999 2014-03-08T16:28:37Z 1519.694 2014-03-08T16:28:44Z 1520.02 2014-03-08T16:28:45Z 1518.9280000000001 2014-03-08T16:28:53Z 1518.597 2014-03-08T16:28:54Z 1518.7280000000001 2014-03-08T16:29:01Z 1518.989 2014-03-08T16:29:02Z 1518.117 2014-03-08T16:29:11Z 1518.5070000000001 2014-03-08T16:29:12Z 1518.838 2014-03-08T16:29:23Z 1519.175 2014-03-08T16:29:24Z 1518.173 2014-03-08T16:29:30Z 1518.337 2014-03-08T16:29:31Z 1518.0630000000001 2014-03-08T16:29:36Z 1517.5709999999999 2014-03-08T16:29:37Z 1517.51 2014-03-08T16:29:42Z 1517.348 2014-03-08T16:29:43Z 1517.3610000000001 2014-03-08T16:29:50Z 1516.817 2014-03-08T16:29:51Z 1516.4069999999999 2014-03-08T16:29:55Z 1516.6600000000001 2014-03-08T16:29:56Z 1516.087 2014-03-08T16:30:01Z 1516.0450000000001 2014-03-08T16:30:02Z 1512.8689999999999 2014-03-08T16:30:09Z 1513.835 2014-03-08T16:30:10Z 1513.893 2014-03-08T16:30:16Z 1513.6220000000001 2014-03-08T16:30:17Z 1513.7470000000001 2014-03-08T16:30:23Z 1514.029 2014-03-08T16:30:24Z 1513.6210000000001 2014-03-08T16:30:42Z 1513.9069999999999 2014-03-08T16:30:43Z 1513.27 2014-03-08T16:30:49Z 1513.087 2014-03-08T16:30:50Z 1512.655 2014-03-08T16:30:54Z 1512.4590000000001 2014-03-08T16:30:55Z 1511.595 2014-03-08T16:30:58Z 1512.0730000000001 2014-03-08T16:30:59Z 1511.182 2014-03-08T16:31:04Z 1511.6289999999999 2014-03-08T16:31:05Z 1512.7 2014-03-08T16:31:12Z 1513.02 2014-03-08T16:31:13Z 1511.4069999999999 2014-03-08T16:31:19Z 1508.6880000000001 2014-03-08T16:31:20Z 1508.9849999999999 2014-03-08T16:31:24Z 1509.2629999999999 2014-03-08T16:31:25Z 1507.327 2014-03-08T16:31:31Z 1506.0329999999999 2014-03-08T16:31:32Z 1504.8710000000001 2014-03-08T16:31:39Z 1504.6400000000001 2014-03-08T16:31:40Z 1504.1949999999999 2014-03-08T16:31:48Z 1503.9490000000001 2014-03-08T16:31:49Z 1503.623 2014-03-08T16:31:55Z 1503.307 2014-03-08T16:31:56Z 1504.0250000000001 2014-03-08T16:32:02Z 1504.3219999999999 2014-03-08T16:32:03Z 1503.72 2014-03-08T16:32:09Z 1503.5640000000001 2014-03-08T16:32:10Z 1503.24 2014-03-08T16:32:19Z 1502.598 2014-03-08T16:32:20Z 1504.2270000000001 2014-03-08T16:32:28Z 1503.5709999999999 2014-03-08T16:32:29Z 1504.241 2014-03-08T16:32:37Z 1504.3150000000001 2014-03-08T16:32:38Z 1504.9069999999999 2014-03-08T16:32:45Z 1504.693 2014-03-08T16:32:46Z 1503.3599999999999 2014-03-08T16:32:50Z 1503.1579999999999 2014-03-08T16:32:51Z 1503.682 2014-03-08T16:32:56Z 1503.558 2014-03-08T16:32:57Z 1504.4359999999999 2014-03-08T16:33:04Z 1504.395 2014-03-08T16:33:05Z 1504.248 2014-03-08T16:33:10Z 1504.461 2014-03-08T16:33:11Z 1500.9169999999999 2014-03-08T16:33:18Z 1501.4069999999999 2014-03-08T16:33:19Z 1500.96 2014-03-08T16:33:25Z 1500.8869999999999 2014-03-08T16:33:26Z 1498.8150000000001 2014-03-08T16:33:33Z 1498.479 2014-03-08T16:33:34Z 1497.425 2014-03-08T16:33:41Z 1497.623 2014-03-08T16:33:42Z 1494.452 2014-03-08T16:33:47Z 1494.7439999999999 2014-03-08T16:33:48Z 1493.605 2014-03-08T16:33:53Z 1494.2149999999999 2014-03-08T16:33:54Z 1490.9069999999999 2014-03-08T16:34:00Z 1491.05 2014-03-08T16:34:01Z 1491.1369999999999 2014-03-08T16:34:08Z 1491.115 2014-03-08T16:34:09Z 1492.1990000000001 2014-03-08T16:34:15Z 1491.625 2014-03-08T16:34:16Z 1487.913 2014-03-08T16:34:22Z 1488.5719999999999 2014-03-08T16:34:23Z 1487.018 2014-03-08T16:34:31Z 1487.498 2014-03-08T16:34:32Z 1483.617 2014-03-08T16:34:38Z 1482.7070000000001 2014-03-08T16:34:39Z 1480.117 2014-03-08T16:34:45Z 1480.0340000000001 2014-03-08T16:34:46Z 1479.152 2014-03-08T16:34:52Z 1479.2760000000001 2014-03-08T16:34:53Z 1480.3420000000001 2014-03-08T16:34:59Z 1480.3699999999999 2014-03-08T16:35:00Z 1480.569 2014-03-08T16:35:07Z 1480.954 2014-03-08T16:35:08Z 1480.6559999999999 2014-03-08T16:35:15Z 1480.8109999999999 2014-03-08T16:35:16Z 1481.607 2014-03-08T16:35:22Z 1481.6110000000001 2014-03-08T16:35:23Z 1482.2280000000001 2014-03-08T16:35:28Z 1481.7760000000001 2014-03-08T16:35:29Z 1482.0799999999999 2014-03-08T16:35:35Z 1482.2660000000001 2014-03-08T16:35:36Z 1481.194 2014-03-08T16:35:44Z 1481.443 2014-03-08T16:35:45Z 1483.231 2014-03-08T16:35:51Z 1482.6610000000001 2014-03-08T16:35:52Z 1482.107 2014-03-08T16:35:59Z 1482.4069999999999 2014-03-08T16:36:00Z 1480.9390000000001 2014-03-08T16:36:07Z 1480.9459999999999 2014-03-08T16:36:08Z 1480.934 2014-03-08T16:36:14Z 1480.778 2014-03-08T16:36:15Z 1480.5940000000001 2014-03-08T16:36:21Z 1480.442 2014-03-08T16:36:22Z 1480.3610000000001 2014-03-08T16:36:29Z 1480.183 2014-03-08T16:36:30Z 1479.325 2014-03-08T16:36:36Z 1479.117 2014-03-08T16:36:37Z 1477.5070000000001 2014-03-08T16:36:42Z 1477.444 2014-03-08T16:36:43Z 1476.8409999999999 2014-03-08T16:36:51Z 1476.4290000000001 2014-03-08T16:36:52Z 1473.413 2014-03-08T16:36:58Z 1472.779 2014-03-08T16:36:59Z 1474.557 2014-03-08T16:37:05Z 1474.9760000000001 2014-03-08T16:37:06Z 1474.4259999999999 2014-03-08T16:37:13Z 1474.7470000000001 2014-03-08T16:37:14Z 1474.011 2014-03-08T16:37:21Z 1474.0070000000001 2014-03-08T16:37:22Z 1473.6679999999999 2014-03-08T16:37:27Z 1473.0450000000001 2014-03-08T16:37:28Z 1472.2429999999999 2014-03-08T16:37:35Z 1471.777 2014-03-08T16:37:36Z 1470.3630000000001 2014-03-08T16:37:42Z 1470.3910000000001 2014-03-08T16:37:43Z 1469.1199999999999 2014-03-08T16:37:52Z 1469.518 2014-03-08T16:37:53Z 1469.8979999999999 2014-03-08T16:38:01Z 1469.7170000000001 2014-03-08T16:38:02Z 1467.807 2014-03-08T16:38:08Z 1466.847 2014-03-08T16:38:09Z 1459.0139999999999 2014-03-08T16:38:15Z 1459.3320000000001 2014-03-08T16:38:17Z 1460.136 2014-03-08T16:38:21Z 1459.5820000000001 2014-03-08T16:38:22Z 1459.3800000000001 2014-03-08T16:38:28Z 1459.019 2014-03-08T16:38:29Z 1459.1969999999999 2014-03-08T16:38:36Z 1459.423 2014-03-08T16:38:37Z 1456.325 2014-03-08T16:38:44Z 1455.7070000000001 2014-03-08T16:38:45Z 1455.2650000000001 2014-03-08T16:38:52Z 1455.6420000000001 2014-03-08T16:38:53Z 1453.47 2014-03-08T16:39:01Z 1452.3440000000001 2014-03-08T16:39:02Z 1446.26 2014-03-08T16:39:09Z 1446.8679999999999 2014-03-08T16:39:10Z 1446.7170000000001 2014-03-08T16:39:17Z 1447.269 2014-03-08T16:39:18Z 1448.5039999999999 2014-03-08T16:39:25Z 1448.624 2014-03-08T16:39:26Z 1448.4069999999999 2014-03-08T16:39:31Z 1448.412 2014-03-08T16:39:32Z 1446.069 2014-03-08T16:39:41Z 1446.2270000000001 2014-03-08T16:39:42Z 1445.181 2014-03-08T16:39:49Z 1445.277 2014-03-08T16:39:50Z 1445.0350000000001 2014-03-08T16:39:57Z 1445.184 2014-03-08T16:39:58Z 1444.6610000000001 2014-03-08T16:40:05Z 1444.8209999999999 2014-03-08T16:40:06Z 1444.1130000000001 2014-03-08T16:40:12Z 1444.5070000000001 2014-03-08T16:40:13Z 1443.442 2014-03-08T16:40:19Z 1443.989 2014-03-08T16:40:20Z 1442.2570000000001 2014-03-08T16:40:26Z 1440.711 2014-03-08T16:40:27Z 1445.827 2014-03-08T16:40:32Z 1446.345 2014-03-08T16:40:33Z 1444.7139999999999 2014-03-08T16:40:40Z 1444.8910000000001 2014-03-08T16:40:41Z 1441.3810000000001 2014-03-08T16:40:49Z 1441.1189999999999 2014-03-08T16:40:50Z 1441.2070000000001 2014-03-08T16:41:00Z 1441.2349999999999 2014-03-08T16:41:01Z 1440.752 2014-03-08T16:41:09Z 1440.4300000000001 2014-03-08T16:41:10Z 1440.2539999999999 2014-03-08T16:41:15Z 1440.51 2014-03-08T16:41:16Z 1439.8779999999999 2014-03-08T16:41:22Z 1440.547 2014-03-08T16:41:23Z 1438.327 2014-03-08T16:41:30Z 1438.768 2014-03-08T16:41:31Z 1438.914 2014-03-08T16:41:39Z 1438.807 2014-03-08T16:41:40Z 1437.998 2014-03-08T16:41:50Z 1437.6949999999999 2014-03-08T16:41:51Z 1437.5530000000001 2014-03-08T16:42:03Z 1437.837 2014-03-08T16:42:04Z 1437.1130000000001 2014-03-08T16:42:11Z 1437.5609999999999 2014-03-08T16:42:12Z 1436.95 2014-03-08T16:42:22Z 1436.741 2014-03-08T16:42:23Z 1437.7809999999999 2014-03-08T16:42:32Z 1437.9090000000001 2014-03-08T16:42:33Z 1437.5070000000001 2014-03-08T16:42:39Z 1437.73 2014-03-08T16:42:40Z 1438.047 2014-03-08T16:42:43Z 1437.7750000000001 2014-03-08T16:42:44Z 1440.6489999999999 2014-03-08T16:42:49Z 1441.365 2014-03-08T16:42:50Z 1444.0129999999999 2014-03-08T16:42:57Z 1444.742 2014-03-08T16:42:58Z 1444.173 2014-03-08T16:43:04Z 1444.9849999999999 2014-03-08T16:43:05Z 1444.5129999999999 2014-03-08T16:43:13Z 1443.807 2014-03-08T16:43:14Z 1442.5830000000001 2014-03-08T16:43:20Z 1442.22 2014-03-08T16:43:21Z 1441.078 2014-03-08T16:43:28Z 1440.0719999999999 2014-03-08T16:43:29Z 1439.3679999999999 2014-03-08T16:43:36Z 1439.2260000000001 2014-03-08T16:43:37Z 1437.5550000000001 2014-03-08T16:43:43Z 1437.2829999999999 2014-03-08T16:43:44Z 1438.2249999999999 2014-03-08T16:43:48Z 1438.7170000000001 2014-03-08T16:43:49Z 1440.4069999999999 2014-03-08T16:43:54Z 1440.144 2014-03-08T16:43:55Z 1437.8309999999999 2014-03-08T16:44:01Z 1437.1189999999999 2014-03-08T16:44:02Z 1433.3330000000001 2014-03-08T16:44:08Z 1434.479 2014-03-08T16:44:09Z 1434.577 2014-03-08T16:44:17Z 1434.576 2014-03-08T16:44:18Z 1428.4690000000001 2014-03-08T16:48:13Z 1429.404 2014-03-08T16:48:14Z 1432.3240000000001 2014-03-08T16:48:19Z 1432.4069999999999 2014-03-08T16:48:20Z 1430.972 2014-03-08T16:48:26Z 1431.1790000000001 2014-03-08T16:48:27Z 1429.077 2014-03-08T16:48:34Z 1429.261 2014-03-08T16:48:35Z 1428.9570000000001 2014-03-08T16:48:42Z 1428.7750000000001 2014-03-08T16:48:43Z 1428.2139999999999 2014-03-08T16:48:49Z 1427.8779999999999 2014-03-08T16:48:50Z 1428.5329999999999 2014-03-08T16:48:58Z 1428.626 2014-03-08T16:48:59Z 1427.7070000000001 2014-03-08T16:49:11Z 1427.7729999999999 2014-03-08T16:49:12Z 1427.8900000000001 2014-03-08T16:49:22Z 1427.538 2014-03-08T16:49:23Z 1423.722 2014-03-08T16:49:39Z 1424.9280000000001 2014-03-08T16:49:40Z 1421.356 2014-03-08T16:50:27Z 1420.9549999999999 2014-03-08T16:50:28Z 1421.5550000000001 2014-03-08T16:50:33Z 1421.307 2014-03-08T16:50:34Z 1423.5170000000001 2014-03-08T16:50:40Z 1423.307 2014-03-08T16:50:41Z 1423.021 2014-03-08T16:50:45Z 1422.828 2014-03-08T16:50:46Z 1422.0260000000001 2014-03-08T16:50:51Z 1423.03 2014-03-08T16:50:52Z 1424.136 2014-03-08T16:50:59Z 1423.624 2014-03-08T16:51:00Z 1422.173 2014-03-08T16:51:09Z 1421.461 2014-03-08T16:51:10Z 1419.721 2014-03-08T16:51:16Z 1420.413 2014-03-08T16:51:17Z 1421.307 2014-03-08T16:51:26Z 1421.6420000000001 2014-03-08T16:51:27Z 1422.3589999999999 2014-03-08T16:51:34Z 1422.117 2014-03-08T16:51:35Z 1424.441 2014-03-08T16:51:51Z 1424.1769999999999 2014-03-08T16:51:52Z 1425.415 2014-03-08T16:51:59Z 1424.7439999999999 2014-03-08T16:51:59Z 1423.0540000000001 2014-03-08T16:52:07Z 1422.6559999999999 2014-03-08T16:52:08Z 1421.4110000000001 2014-03-08T16:52:15Z 1420.9069999999999 2014-03-08T16:52:16Z 1419.441 2014-03-08T16:52:23Z 1419.798 2014-03-08T16:52:24Z 1420.346 2014-03-08T16:52:32Z 1420.54 2014-03-08T16:52:33Z 1421.586 2014-03-08T16:52:39Z 1421.654 2014-03-08T16:52:40Z 1421.2329999999999 2014-03-08T16:52:48Z 1420.4349999999999 2014-03-08T16:52:49Z 1418.586 2014-03-08T16:52:55Z 1418.414 2014-03-08T16:52:56Z 1417.0070000000001 2014-03-08T16:53:03Z 1416.3989999999999 2014-03-08T16:53:04Z 1414.896 2014-03-08T16:53:10Z 1414.144 2014-03-08T16:53:11Z 1412.8579999999999 2014-03-08T16:53:17Z 1412.9739999999999 2014-03-08T16:53:18Z 1413.152 2014-03-08T16:53:24Z 1413.5809999999999 2014-03-08T16:53:25Z 1413.731 2014-03-08T16:53:31Z 1413.761 2014-03-08T16:53:32Z 1414.5070000000001 2014-03-08T16:53:38Z 1415.107 2014-03-08T16:53:39Z 1414.9590000000001 2014-03-08T16:53:48Z 1414.376 2014-03-08T16:53:49Z 1409.8240000000001 2014-03-08T16:53:56Z 1410.1780000000001 2014-03-08T16:53:57Z 1411.144 2014-03-08T16:54:06Z 1411.8820000000001 2014-03-08T16:54:07Z 1405.681 2014-03-08T16:54:37Z 1405.992 2014-03-08T16:54:38Z 1405.973 2014-03-08T16:54:44Z 1405.9200000000001 2014-03-08T16:54:45Z 1404.807 2014-03-08T16:54:53Z 1405.5450000000001 2014-03-08T16:54:54Z 1404.982 2014-03-08T16:55:01Z 1405.6199999999999 2014-03-08T16:55:02Z 1403.7739999999999 2014-03-08T16:55:11Z 1403.78 2014-03-08T16:55:12Z 1404.558 2014-03-08T16:55:19Z 1404.2470000000001 2014-03-08T16:55:20Z 1403.9780000000001 2014-03-08T16:55:28Z 1403.8330000000001 2014-03-08T16:55:29Z 1402.7260000000001 2014-03-08T16:55:40Z 1402.807 2014-03-08T16:55:41Z 1402.663 2014-03-08T16:55:57Z 1403.0899999999999 2014-03-08T16:55:58Z 1401.838 2014-03-08T16:56:07Z 1401.952 2014-03-08T16:56:08Z 1402.7380000000001 2014-03-08T16:56:41Z 1402.066 2014-03-08T16:56:42Z 1403.395 2014-03-08T16:56:48Z 1403.5909999999999 2014-03-08T16:56:49Z 1404.5809999999999 2014-03-08T16:56:54Z 1404.2190000000001 2014-03-08T16:56:55Z 1404.2070000000001 2014-03-08T16:57:01Z 1404.355 2014-03-08T16:57:02Z 1408.0219999999999 2014-03-08T16:57:08Z 1407.9300000000001 2014-03-08T16:57:09Z 1405.364 2014-03-08T16:57:16Z 1405.1099999999999 2014-03-08T16:57:17Z 1405.4280000000001 2014-03-08T16:57:24Z 1405.1369999999999 2014-03-08T16:57:25Z 1402.357 2014-03-08T16:57:33Z 1402.7 2014-03-08T16:57:34Z 1403.02 2014-03-08T16:57:41Z 1403.107 2014-03-08T16:57:42Z 1399.3309999999999 2014-03-08T16:57:51Z 1398.1179999999999 2014-03-08T16:57:52Z 1396.646 2014-03-08T16:57:59Z 1396.53 2014-03-08T16:58:00Z 1397.556 2014-03-08T16:58:07Z 1397.7439999999999 2014-03-08T16:58:08Z 1401.953 2014-03-08T16:58:14Z 1402.2329999999999 2014-03-08T16:58:15Z 1401.423 2014-03-08T16:58:21Z 1401.7149999999999 2014-03-08T16:58:22Z 1397.4069999999999 2014-03-08T16:58:31Z 1395.239 2014-03-08T16:58:32Z 1394.576 2014-03-08T16:58:41Z 1396.7239999999999 2014-03-08T16:58:42Z 1399.548 2014-03-08T16:58:50Z 1398.9639999999999 2014-03-08T16:58:51Z 1397.0419999999999 2014-03-08T16:58:57Z 1397.0409999999999 2014-03-08T16:58:58Z 1398.2470000000001 2014-03-08T16:59:04Z 1398.229 2014-03-08T16:59:05Z 1398.921 2014-03-08T16:59:10Z 1398.9069999999999 2014-03-08T16:59:11Z 1396.8900000000001 2014-03-08T16:59:17Z 1397.057 2014-03-08T16:59:18Z 1396.585 2014-03-08T16:59:25Z 1396.979 2014-03-08T16:59:26Z 1397.915 2014-03-08T16:59:33Z 1397.7329999999999 2014-03-08T16:59:34Z 1391.8620000000001 2014-03-08T16:59:57Z 1391.856 2014-03-08T16:59:58Z 1395.9590000000001 2014-03-08T17:00:05Z 1396.114 2014-03-08T17:00:06Z 1397.9069999999999 2014-03-08T17:00:12Z 1397.971 2014-03-08T17:00:13Z 1396.598 2014-03-08T17:00:18Z 1395.6659999999999 2014-03-08T17:00:19Z 1395.6600000000001 2014-03-08T17:00:25Z 1394.546 2014-03-08T17:00:26Z 1393.684 2014-03-08T17:00:35Z 1393.923 2014-03-08T17:00:36Z 1394.8810000000001 2014-03-08T17:00:44Z 1395.261 2014-03-08T17:00:45Z 1387.9169999999999 2014-03-08T17:01:29Z 1387.4069999999999 2014-03-08T17:01:30Z 1386.7239999999999 2014-03-08T17:01:42Z 1386.5409999999999 2014-03-08T17:01:43Z 1386.499 2014-03-08T17:01:53Z 1341.3889999999999 2023-11-25T13:52:03Z 1341.0799999999999 2023-11-25T13:52:08Z 1339.6980000000001 2023-11-25T13:52:13Z 1339.152 2023-11-25T13:52:17Z 1339.345 2023-11-25T13:52:28Z 1339.1859999999999 2023-11-25T13:52:34Z 1339.1469999999999 2023-11-25T13:52:39Z 1338.829 2023-11-25T13:52:44Z 1338.521 2023-11-25T13:52:49Z 1333.7090000000001 2023-11-25T13:53:24Z 1332.9449999999999 2023-11-25T13:53:30Z 1332.6389999999999 2023-11-25T13:53:36Z 1332.328 2023-11-25T13:53:41Z 1332.7449999999999 2023-11-25T13:53:46Z 1332.616 2023-11-25T13:53:51Z 1331.9739999999999 2023-11-25T13:53:55Z 1331.538 2023-11-25T13:53:59Z 1330.8610000000001 2023-11-25T13:54:03Z 1330.0419999999999 2023-11-25T13:54:08Z 1329.251 2023-11-25T13:54:13Z 1329.001 2023-11-25T13:54:17Z 1328.6110000000001 2023-11-25T13:54:22Z 1328.309 2023-11-25T13:54:27Z 1328.376 2023-11-25T13:54:32Z 1328.03 2023-11-25T13:54:36Z 1328.049 2023-11-25T13:54:40Z 1328.146 2023-11-25T13:54:44Z 1328.2270000000001 2023-11-25T13:54:49Z 1328.0550000000001 2023-11-25T13:54:53Z 1327.9290000000001 2023-11-25T13:54:57Z 1328.0519999999999 2023-11-25T13:55:01Z 1327.9929999999999 2023-11-25T13:55:05Z 1327.626 2023-11-25T13:55:09Z 1327.4469999999999 2023-11-25T13:55:13Z 1327.1110000000001 2023-11-25T13:55:17Z 1326.809 2023-11-25T13:55:21Z 1326.433 2023-11-25T13:55:25Z 1325.857 2023-11-25T13:55:29Z 1325.586 2023-11-25T13:55:33Z 1325.5530000000001 2023-11-25T13:55:37Z 1325.854 2023-11-25T13:55:41Z 1326.1420000000001 2023-11-25T13:55:45Z 1326.7860000000001 2023-11-25T13:55:49Z 1326.8789999999999 2023-11-25T13:55:53Z 1326.8299999999999 2023-11-25T13:55:57Z 1326.875 2023-11-25T13:56:01Z 1326.828 2023-11-25T13:56:05Z 1326.52 2023-11-25T13:56:09Z 1326.4090000000001 2023-11-25T13:56:13Z 1326.268 2023-11-25T13:56:17Z 1325.8820000000001 2023-11-25T13:56:21Z 1323.761 2023-11-25T13:56:25Z 1322.3579999999999 2023-11-25T13:56:29Z 1321.1790000000001 2023-11-25T13:56:33Z 1320.547 2023-11-25T13:56:38Z 1320.491 2023-11-25T13:56:42Z 1320.374 2023-11-25T13:56:46Z 1320.395 2023-11-25T13:56:51Z 1320.463 2023-11-25T13:56:57Z 1320.8440000000001 2023-11-25T13:57:03Z 1321.518 2023-11-25T13:57:08Z 1321.809 2023-11-25T13:57:13Z 1322.357 2023-11-25T13:57:17Z 1322.3610000000001 2023-11-25T13:57:21Z 1322.73 2023-11-25T13:57:25Z 1322.837 2023-11-25T13:57:29Z 1322.7280000000001 2023-11-25T13:57:34Z 1322.096 2023-11-25T13:57:38Z 1321.6700000000001 2023-11-25T13:57:42Z 1319.873 2023-11-25T13:57:47Z 1318.154 2023-11-25T13:57:57Z 1316.451 2023-11-25T13:58:12Z 1316.3009999999999 2023-11-25T13:58:17Z 1315.9110000000001 2023-11-25T13:58:22Z 1315.4090000000001 2023-11-25T13:58:27Z 1315.2660000000001 2023-11-25T13:58:32Z 1313.9300000000001 2023-11-25T13:58:37Z 1312.8989999999999 2023-11-25T13:58:42Z 1311.9960000000001 2023-11-25T13:58:47Z 1311.117 2023-11-25T13:58:58Z 1310.6949999999999 2023-11-25T13:59:05Z 1310.519 2023-11-25T13:59:10Z 1310.3920000000001 2023-11-25T13:59:15Z 1309.4829999999999 2023-11-25T13:59:19Z 1309.347 2023-11-25T13:59:23Z 1309.9290000000001 2023-11-25T13:59:28Z 1310.221 2023-11-25T13:59:33Z 1309.7090000000001 2023-11-25T13:59:37Z 1309.5150000000001 2023-11-25T13:59:42Z 1307.6389999999999 2023-11-25T13:59:46Z 1307.558 2023-11-25T13:59:50Z 1307.125 2023-11-25T13:59:54Z 1306.376 2023-11-25T14:00:09Z 1306.444 2023-11-25T14:00:12Z 1305.998 2023-11-25T14:00:17Z 1305.5909999999999 2023-11-25T14:00:22Z 1305.3820000000001 2023-11-25T14:00:27Z 1304.298 2023-11-25T14:00:31Z 1303.915 2023-11-25T14:00:38Z 1303.9259999999999 2023-11-25T14:00:43Z 1307.2090000000001 2023-11-25T14:01:11Z 1311.1800000000001 2023-11-25T14:01:55Z 1315.9939999999999 2023-11-25T14:02:16Z 1316.0630000000001 2023-11-25T14:02:21Z 1316.1199999999999 2023-11-25T14:02:26Z 1316.521 2023-11-25T14:02:30Z 1318.8789999999999 2023-11-25T14:02:35Z 1319.3330000000001 2023-11-25T14:02:42Z 1318.9259999999999 2023-11-25T14:02:47Z 1318.4570000000001 2023-11-25T14:02:51Z 1318.085 2023-11-25T14:02:54Z 1317.1890000000001 2023-11-25T14:02:59Z 1315.7170000000001 2023-11-25T14:03:04Z 1312.4090000000001 2023-11-25T14:03:09Z 1311.249 2023-11-25T14:03:13Z 1309.643 2023-11-25T14:03:18Z 1307.742 2023-11-25T14:03:22Z 1306.6590000000001 2023-11-25T14:03:26Z 1304.95 2023-11-25T14:03:30Z 1303.1579999999999 2023-11-25T14:03:34Z 1301.172 2023-11-25T14:03:37Z 1299.9349999999999 2023-11-25T14:03:42Z 1299.816 2023-11-25T14:03:46Z 1299.462 2023-11-25T14:03:50Z 1299.2829999999999 2023-11-25T14:03:54Z 1298.8109999999999 2023-11-25T14:03:58Z 1298.509 2023-11-25T14:04:02Z 1298.877 2023-11-25T14:04:06Z 1298.8610000000001 2023-11-25T14:04:10Z 1299.4400000000001 2023-11-25T14:04:14Z 1299.777 2023-11-25T14:04:18Z 1299.9380000000001 2023-11-25T14:04:22Z 1299.9159999999999 2023-11-25T14:04:26Z 1299.3299999999999 2023-11-25T14:04:30Z 1298.5129999999999 2023-11-25T14:04:34Z 1297.3240000000001 2023-11-25T14:04:38Z 1296.461 2023-11-25T14:04:42Z 1296.421 2023-11-25T14:04:47Z 1296.5129999999999 2023-11-25T14:04:52Z 1297.4090000000001 2023-11-25T14:04:57Z 1299.7270000000001 2023-11-25T14:05:05Z 1300.5509999999999 2023-11-25T14:05:07Z 1302.8199999999999 2023-11-25T14:05:14Z 1302.7670000000001 2023-11-25T14:05:18Z 1301.818 2023-11-25T14:05:22Z 1300.7860000000001 2023-11-25T14:05:30Z 1298.1800000000001 2023-11-25T14:05:37Z 1295.393 2023-11-25T14:05:44Z 1295.674 2023-11-25T14:05:49Z 1295.835 2023-11-25T14:05:57Z 1296.7860000000001 2023-11-25T14:06:28Z 1297.114 2023-11-25T14:06:39Z 1297.7090000000001 2023-11-25T14:06:53Z 1300.2940000000001 2023-11-25T14:06:59Z 1307.9580000000001 2023-11-25T14:07:28Z 1306.557 2023-11-25T14:07:56Z 1303.624 2023-11-25T14:08:15Z 1303.385 2023-11-25T14:08:22Z 1302.4829999999999 2023-11-25T14:08:52Z 1300.6669999999999 2023-11-25T14:09:46Z 1299.3699999999999 2023-11-25T14:10:03Z 1298.951 2023-11-25T14:10:08Z 1298.8820000000001 2023-11-25T14:10:14Z 1298.0429999999999 2023-11-25T14:10:21Z 1297.2170000000001 2023-11-25T14:10:26Z 1296.6089999999999 2023-11-25T14:10:31Z 1296.9590000000001 2023-11-25T14:10:37Z 1295.8630000000001 2023-11-25T14:10:43Z 1294.8920000000001 2023-11-25T14:10:49Z 1291.489 2023-11-25T14:11:31Z 1291.4300000000001 2023-11-25T14:11:38Z 1291.4680000000001 2023-11-25T14:11:42Z 1291.5619999999999 2023-11-25T14:11:47Z 1291.675 2023-11-25T14:11:52Z 1293.346 2023-11-25T14:11:57Z 1293.4829999999999 2023-11-25T14:12:02Z 1294.7249999999999 2023-11-25T14:12:07Z 1295.4169999999999 2023-11-25T14:12:11Z 1296.6089999999999 2023-11-25T14:12:15Z 1297.1189999999999 2023-11-25T14:12:19Z 1298.443 2023-11-25T14:12:23Z 1298.472 2023-11-25T14:12:28Z 1298.4690000000001 2023-11-25T14:12:33Z 1298.26 2023-11-25T14:12:37Z 1297.9280000000001 2023-11-25T14:12:42Z 1297.5820000000001 2023-11-25T14:12:46Z 1297.4849999999999 2023-11-25T14:12:50Z 1297.4559999999999 2023-11-25T14:12:55Z 1297.5119999999999 2023-11-25T14:13:00Z 1297.932 2023-11-25T14:13:04Z 1297.905 2023-11-25T14:13:08Z 1297.9090000000001 2023-11-25T14:13:12Z 1297.982 2023-11-25T14:13:17Z 1297.6659999999999 2023-11-25T14:13:22Z 1297.665 2023-11-25T14:13:27Z 1297.952 2023-11-25T14:13:38Z 1298.3530000000001 2023-11-25T14:13:42Z 1298.711 2023-11-25T14:13:46Z 1299.3150000000001 2023-11-25T14:13:50Z 1299.528 2023-11-25T14:13:54Z 1300.1990000000001 2023-11-25T14:13:58Z 1300.087 2023-11-25T14:14:02Z 1299.5419999999999 2023-11-25T14:14:06Z 1297.826 2023-11-25T14:14:12Z 1297.309 2023-11-25T14:14:17Z 1297.3389999999999 2023-11-25T14:14:21Z 1297.3330000000001 2023-11-25T14:14:25Z 1297.3219999999999 2023-11-25T14:14:29Z 1297.549 2023-11-25T14:14:33Z 1297.8699999999999 2023-11-25T14:14:36Z 1297.798 2023-11-25T14:14:40Z 1297.5319999999999 2023-11-25T14:14:44Z 1296.5250000000001 2023-11-25T14:14:48Z 1295.2660000000001 2023-11-25T14:14:52Z 1294.585 2023-11-25T14:14:56Z 1294.1890000000001 2023-11-25T14:15:01Z 1293.9169999999999 2023-11-25T14:15:05Z 1294.009 2023-11-25T14:15:09Z 1294.319 2023-11-25T14:15:14Z 1295.383 2023-11-25T14:15:19Z 1295.442 2023-11-25T14:15:24Z 1296.049 2023-11-25T14:15:29Z 1296.47 2023-11-25T14:15:33Z 1296.6279999999999 2023-11-25T14:15:37Z 1296.7819999999999 2023-11-25T14:15:41Z 1296.9349999999999 2023-11-25T14:15:45Z 1297.386 2023-11-25T14:15:49Z 1297.4380000000001 2023-11-25T14:15:53Z 1297.3699999999999 2023-11-25T14:15:58Z 1296.317 2023-11-25T14:16:03Z 1294.809 2023-11-25T14:16:08Z 1294.384 2023-11-25T14:16:12Z 1294.278 2023-11-25T14:16:17Z 1294.277 2023-11-25T14:16:22Z 1295.0940000000001 2023-11-25T14:16:27Z 1296.7550000000001 2023-11-25T14:16:32Z 1296.963 2023-11-25T14:16:37Z 1297.4169999999999 2023-11-25T14:17:11Z 1297.4300000000001 2023-11-25T14:17:16Z 1297.3710000000001 2023-11-25T14:17:21Z 1297.444 2023-11-25T14:17:27Z 1297.405 2023-11-25T14:17:32Z 1298.3150000000001 2023-11-25T14:17:38Z 1299.4090000000001 2023-11-25T14:17:44Z 1301.2750000000001 2023-11-25T14:17:50Z 1301.4490000000001 2023-11-25T14:17:55Z 1301.4580000000001 2023-11-25T14:18:00Z 1301.4849999999999 2023-11-25T14:18:04Z 1301.2660000000001 2023-11-25T14:18:08Z 1300.0640000000001 2023-11-25T14:18:12Z 1299.818 2023-11-25T14:18:16Z 1299.8510000000001 2023-11-25T14:18:23Z 1300.8920000000001 2023-11-25T14:18:28Z 1302.8589999999999 2023-11-25T14:18:37Z 1303.0029999999999 2023-11-25T14:18:42Z 1303.123 2023-11-25T14:18:46Z 1303.4090000000001 2023-11-25T14:18:50Z 1303.566 2023-11-25T14:18:54Z 1303.4200000000001 2023-11-25T14:18:58Z 1305.019 2023-11-25T14:19:04Z 1304.866 2023-11-25T14:19:09Z 1304.8869999999999 2023-11-25T14:19:13Z 1304.2950000000001 2023-11-25T14:19:17Z 1304.1189999999999 2023-11-25T14:19:22Z 1304.162 2023-11-25T14:19:27Z 1304.2329999999999 2023-11-25T14:19:31Z 1304.2249999999999 2023-11-25T14:19:35Z 1304.2260000000001 2023-11-25T14:19:39Z 1304.2080000000001 2023-11-25T14:19:44Z 1303.9090000000001 2023-11-25T14:19:48Z 1303.1130000000001 2023-11-25T14:19:52Z 1301.7670000000001 2023-11-25T14:19:56Z 1300.546 2023-11-25T14:20:00Z 1300.2429999999999 2023-11-25T14:20:05Z 1299.5540000000001 2023-11-25T14:20:09Z 1298.3620000000001 2023-11-25T14:20:13Z 1297.336 2023-11-25T14:20:18Z 1297.1890000000001 2023-11-25T14:20:22Z 1297.04 2023-11-25T14:20:26Z 1296.9359999999999 2023-11-25T14:20:30Z 1296.817 2023-11-25T14:20:34Z 1297.018 2023-11-25T14:20:38Z 1297.7090000000001 2023-11-25T14:20:47Z 1298.8340000000001 2023-11-25T14:20:54Z 1298.8779999999999 2023-11-25T14:21:04Z 1298.9770000000001 2023-11-25T14:21:06Z 1296.9639999999999 2023-11-25T14:21:08Z 1295.2650000000001 2023-11-25T14:21:12Z 1286.6130000000001 2023-11-25T14:21:17Z 1284.4570000000001 2023-11-25T14:21:21Z 1284.1400000000001 2023-11-25T14:21:26Z 1282.8710000000001 2023-11-25T14:21:30Z 1280.1420000000001 2023-11-25T14:21:35Z 1279.6220000000001 2023-11-25T14:21:40Z 1279.614 2023-11-25T14:21:47Z 1279.6089999999999 2023-11-25T14:21:52Z 1282.135 2023-11-25T14:21:57Z 1283.019 2023-11-25T14:22:02Z 1284.4780000000001 2023-11-25T14:22:06Z 1285.595 2023-11-25T14:22:11Z 1286.6759999999999 2023-11-25T14:22:15Z 1287.7139999999999 2023-11-25T14:22:19Z 1288.088 2023-11-25T14:22:24Z 1289.991 2023-11-25T14:22:29Z 1290.162 2023-11-25T14:22:33Z 1290.289 2023-11-25T14:22:37Z 1289.9059999999999 2023-11-25T14:22:43Z 1286.9259999999999 2023-11-25T14:23:26Z 1286.9090000000001 2023-11-25T14:23:31Z 1286.9290000000001 2023-11-25T14:23:36Z 1287.4929999999999 2023-11-25T14:23:42Z 1287.7719999999999 2023-11-25T14:23:47Z 1287.4390000000001 2023-11-25T14:23:51Z 1287.4400000000001 2023-11-25T14:23:56Z 1286.038 2023-11-25T14:24:02Z 1285.752 2023-11-25T14:24:07Z 1285.7349999999999 2023-11-25T14:24:10Z 1285.6559999999999 2023-11-25T14:24:14Z 1287.1559999999999 2023-11-25T14:24:45Z 1287.6590000000001 2023-11-25T14:25:11Z 1287.614 2023-11-25T14:25:15Z 1287.6089999999999 2023-11-25T14:25:19Z 1287.626 2023-11-25T14:25:24Z 1281.6199999999999 2023-11-25T14:25:28Z 1280.279 2023-11-25T14:25:32Z 1279.0160000000001 2023-11-25T14:25:35Z 1277.357 2023-11-25T14:25:39Z 1276.7550000000001 2023-11-25T14:25:42Z 1273.3589999999999 2023-11-25T14:25:45Z 1273.222 2023-11-25T14:25:49Z 1273.373 2023-11-25T14:25:54Z 1278.317 2023-11-25T14:26:31Z 1279.587 2023-11-25T14:26:49Z