Garmin International 2026-06-02T15:57:32Z 0 2022-01-03T21:22:04Z Cable Flag, Blue SymbolAndName 0 2022-01-03T21:22:04Z Cable 2 Flag, Blue SymbolAndName 0 2022-01-03T21:22:04Z Fuerte Croix Superior Flag, Blue SymbolAndName 0 2022-01-03T21:22:04Z Fuerte Roche la Croix Flag, Blue SymbolAndName 2026-06-02T15:56:48Z Pointe de Cote Belle Sendero Sendero Flag, Blue SymbolAndName 2900.6999999999998 2026-06-02T15:38:24Z Tête de Cuguret Flag, Blue SymbolAndName 3023.4000000000001 2026-06-02T15:38:24Z Tête de Siguret Flag, Blue SymbolAndName 0818_alpes_11a Ruta de Meyronnes a Guégnier pasando por: - Tête de Siguret (7.8 km) - Tête de Cuguret (8.6 km) 1523.018 2026-06-02T15:43:07Z 1522.279 2026-06-02T15:43:47Z 1522.4960000000001 2026-06-02T15:44:27Z 1524.614 2026-06-02T15:45:07Z 1524.472 2026-06-02T15:45:47Z 1525.1559999999999 2026-06-02T15:46:27Z 1525.425 2026-06-02T15:47:07Z 1526.2360000000001 2026-06-02T15:47:47Z 1526.9280000000001 2026-06-02T15:48:27Z 1528.0889999999999 2026-06-02T15:49:07Z 1529.2170000000001 2026-06-02T15:49:47Z 1530.6089999999999 2026-06-02T15:50:27Z 1531.5540000000001 2026-06-02T15:51:07Z 1531.9680000000001 2026-06-02T15:51:47Z 1533.0889999999999 2026-06-02T15:52:27Z 1533.6759999999999 2026-06-02T15:53:07Z 1535.154 2026-06-02T15:53:47Z 1535.492 2026-06-02T15:54:27Z 1535.616 2026-06-02T15:55:07Z 1536.7950000000001 2026-06-02T15:55:47Z 1536.9659999999999 2026-06-02T15:56:27Z 1535.316 2026-06-02T15:57:07Z 1535.2760000000001 2026-06-02T15:57:47Z 1534.213 2026-06-02T15:58:27Z 1534.2090000000001 2026-06-02T15:59:07Z 1532.8230000000001 2026-06-02T15:59:47Z 1532.557 2026-06-02T16:00:27Z 1532.7280000000001 2026-06-02T16:01:07Z 1530.7349999999999 2026-06-02T16:01:47Z 1529.2629999999999 2026-06-02T16:02:27Z 1527.951 2026-06-02T16:03:07Z 1527.7950000000001 2026-06-02T16:03:47Z 1526.884 2026-06-02T16:04:27Z 1526.6949999999999 2026-06-02T16:05:07Z 1526.1969999999999 2026-06-02T16:05:47Z 1526.0229999999999 2026-06-02T16:06:27Z 1526.0250000000001 2026-06-02T16:07:07Z 1525.1089999999999 2026-06-02T16:07:47Z 1523.8409999999999 2026-06-02T16:08:27Z 1523.5550000000001 2026-06-02T16:09:07Z 1522.056 2026-06-02T16:09:47Z 1519.7529999999999 2026-06-02T16:10:27Z 1519.021 2026-06-02T16:11:07Z 1518.8489999999999 2026-06-02T16:11:47Z 1518.413 2026-06-02T16:12:27Z 1518.682 2026-06-02T16:13:07Z 1517.633 2026-06-02T16:13:47Z 1517.579 2026-06-02T16:14:27Z 1516.8050000000001 2026-06-02T16:15:07Z 1516.325 2026-06-02T16:15:47Z 1515.4090000000001 2026-06-02T16:16:27Z 1515.4190000000001 2026-06-02T16:17:07Z 1516.423 2026-06-02T16:17:47Z 1517.364 2026-06-02T16:18:27Z 1517.3710000000001 2026-06-02T16:19:07Z 1516.3889999999999 2026-06-02T16:19:47Z 1515.4570000000001 2026-06-02T16:20:27Z 1515.1610000000001 2026-06-02T16:21:07Z 1515.1300000000001 2026-06-02T16:21:47Z 1514.971 2026-06-02T16:22:27Z 1514.923 2026-06-02T16:23:07Z 1514.683 2026-06-02T16:23:47Z 1514.511 2026-06-02T16:24:27Z 1514.4090000000001 2026-06-02T16:25:07Z 1513.874 2026-06-02T16:25:47Z 1513.588 2026-06-02T16:26:27Z 1512.8489999999999 2026-06-02T16:27:07Z 1511.4459999999999 2026-06-02T16:27:47Z 1512.854 2026-06-02T16:28:27Z 1512.7919999999999 2026-06-02T16:29:07Z 1512.0160000000001 2026-06-02T16:29:47Z 1510.635 2026-06-02T16:30:27Z 1510.146 2026-06-02T16:31:07Z 1510.0530000000001 2026-06-02T16:31:47Z 1509.904 2026-06-02T16:32:27Z 1510.5139999999999 2026-06-02T16:33:07Z 1515.6089999999999 2026-06-02T16:33:47Z 1515.9469999999999 2026-06-02T16:34:27Z 1517.8209999999999 2026-06-02T16:35:07Z 1519.1220000000001 2026-06-02T16:35:47Z 1520.329 2026-06-02T16:36:27Z 1521.1469999999999 2026-06-02T16:37:07Z 1521.6949999999999 2026-06-02T16:37:47Z 1521.739 2026-06-02T16:38:27Z 1522.538 2026-06-02T16:39:07Z 1522.479 2026-06-02T16:39:47Z 1522.4359999999999 2026-06-02T16:40:27Z 1522.0170000000001 2026-06-02T16:41:07Z 1522.2180000000001 2026-06-02T16:41:47Z 1522.509 2026-06-02T16:42:27Z 1522.4549999999999 2026-06-02T16:43:07Z 1522.4690000000001 2026-06-02T16:43:47Z 1523.02 2026-06-02T16:44:27Z 1524.367 2026-06-02T16:45:07Z 1526.395 2026-06-02T16:45:47Z 1529.463 2026-06-02T16:46:27Z 1529.6469999999999 2026-06-02T16:47:07Z 1530.4860000000001 2026-06-02T16:47:47Z 1530.347 2026-06-02T16:48:27Z 1530.0229999999999 2026-06-02T16:49:07Z 1529.7829999999999 2026-06-02T16:49:47Z 1528.9110000000001 2026-06-02T16:50:27Z 1529.7090000000001 2026-06-02T16:51:07Z 1531.0840000000001 2026-06-02T16:51:47Z 1531.9680000000001 2026-06-02T16:52:27Z 1532.9490000000001 2026-06-02T16:53:07Z 1532.116 2026-06-02T16:53:47Z 1532.0940000000001 2026-06-02T16:54:27Z 1532.1220000000001 2026-06-02T16:55:07Z 1533.296 2026-06-02T16:55:47Z 1534.375 2026-06-02T16:56:27Z 1534.7260000000001 2026-06-02T16:57:07Z 1536.0840000000001 2026-06-02T16:57:47Z 1536.9069999999999 2026-06-02T16:58:27Z 1536.9169999999999 2026-06-02T16:59:07Z 1537.009 2026-06-02T16:59:47Z 1535.6300000000001 2026-06-02T17:00:27Z 1535.2940000000001 2026-06-02T17:01:07Z 1533.2149999999999 2026-06-02T17:01:47Z 1532.672 2026-06-02T17:02:27Z 1532.79 2026-06-02T17:03:07Z 1533.048 2026-06-02T17:03:47Z 1534.0920000000001 2026-06-02T17:04:27Z 1534.491 2026-06-02T17:05:07Z 1534.722 2026-06-02T17:05:47Z 1537.9949999999999 2026-06-02T17:06:27Z 1538.4490000000001 2026-06-02T17:07:07Z 1538.5229999999999 2026-06-02T17:07:47Z 1538.9090000000001 2026-06-02T17:08:27Z 1540.4110000000001 2026-06-02T17:09:07Z 1542.1949999999999 2026-06-02T17:09:47Z 1542.396 2026-06-02T17:10:27Z 1545.473 2026-06-02T17:11:07Z 1546.181 2026-06-02T17:11:47Z 1550.3989999999999 2026-06-02T17:12:27Z 1551.0129999999999 2026-06-02T17:13:07Z 1553.0920000000001 2026-06-02T17:13:47Z 1553.713 2026-06-02T17:14:27Z 1554.0609999999999 2026-06-02T17:15:07Z 1552.721 2026-06-02T17:15:47Z 1551.713 2026-06-02T17:16:27Z 1551.509 2026-06-02T17:17:07Z 1549.098 2026-06-02T17:17:47Z 1549.5820000000001 2026-06-02T17:18:27Z 1549.5930000000001 2026-06-02T17:19:07Z 1550.78 2026-06-02T17:19:47Z 1551.8979999999999 2026-06-02T17:20:27Z 1552.826 2026-06-02T17:21:07Z 1553.1900000000001 2026-06-02T17:21:47Z 1553.6389999999999 2026-06-02T17:22:27Z 1554.8800000000001 2026-06-02T17:23:07Z 1555.4849999999999 2026-06-02T17:23:47Z 1556.6890000000001 2026-06-02T17:24:27Z 1556.4169999999999 2026-06-02T17:25:07Z 1555.7090000000001 2026-06-02T17:25:47Z 1556.3399999999999 2026-06-02T17:26:27Z 1556.3440000000001 2026-06-02T17:27:07Z 1556.4549999999999 2026-06-02T17:27:47Z 1556.5619999999999 2026-06-02T17:28:27Z 1556.99 2026-06-02T17:29:07Z 1558.6379999999999 2026-06-02T17:29:47Z 1558.922 2026-06-02T17:30:27Z 1558.731 2026-06-02T17:31:07Z 1552.982 2026-06-02T17:31:47Z 1552.211 2026-06-02T17:32:27Z 1553.1210000000001 2026-06-02T17:33:07Z 1554.5029999999999 2026-06-02T17:33:47Z 1557.4090000000001 2026-06-02T17:34:27Z 1558.9929999999999 2026-06-02T17:35:07Z 1559.337 2026-06-02T17:35:47Z 1560.748 2026-06-02T17:36:27Z 1564.175 2026-06-02T17:37:07Z 1565.423 2026-06-02T17:37:47Z 1566.3409999999999 2026-06-02T17:38:27Z 1568.2449999999999 2026-06-02T17:39:07Z 1569.924 2026-06-02T17:39:47Z 1572.375 2026-06-02T17:40:27Z 1572.8920000000001 2026-06-02T17:41:07Z 1575.0730000000001 2026-06-02T17:41:47Z 1576.8199999999999 2026-06-02T17:42:27Z 1577.4090000000001 2026-06-02T17:43:07Z 1577.731 2026-06-02T17:43:47Z 1578.375 2026-06-02T17:44:27Z 1579.816 2026-06-02T17:45:07Z 1580.0730000000001 2026-06-02T17:45:47Z 1580.3910000000001 2026-06-02T17:46:27Z 1580.479 2026-06-02T17:47:07Z 1580.2829999999999 2026-06-02T17:47:47Z 1580.0419999999999 2026-06-02T17:48:27Z 1579.0329999999999 2026-06-02T17:49:07Z 1579.9739999999999 2026-06-02T17:49:47Z 1579.6559999999999 2026-06-02T17:50:27Z 1579.6210000000001 2026-06-02T17:51:07Z 1579.9090000000001 2026-06-02T17:51:47Z 1581.3789999999999 2026-06-02T17:52:27Z 1581.623 2026-06-02T17:53:07Z 1581.9639999999999 2026-06-02T17:53:47Z 1582.021 2026-06-02T17:54:27Z 1582.299 2026-06-02T17:55:07Z 1583.3969999999999 2026-06-02T17:55:47Z 1583.961 2026-06-02T17:56:27Z 1583.8800000000001 2026-06-02T17:57:07Z 1584.671 2026-06-02T17:57:47Z 1585.6569999999999 2026-06-02T17:58:27Z 1587.2 2026-06-02T17:59:07Z 1588.72 2026-06-02T17:59:47Z 1588.509 2026-06-02T18:00:27Z 1588.2670000000001 2026-06-02T18:01:07Z 1587.0509999999999 2026-06-02T18:01:47Z 1587.0920000000001 2026-06-02T18:02:27Z 1586.8389999999999 2026-06-02T18:03:07Z 1585.9469999999999 2026-06-02T18:03:47Z 1585.5550000000001 2026-06-02T18:04:27Z 1585.269 2026-06-02T18:05:07Z 1584.828 2026-06-02T18:05:47Z 1584.769 2026-06-02T18:06:27Z 1584.674 2026-06-02T18:07:07Z 1586.4559999999999 2026-06-02T18:07:47Z 1591.721 2026-06-02T18:08:27Z 1593.009 2026-06-02T18:09:07Z 1594.1890000000001 2026-06-02T18:09:47Z 1595.9929999999999 2026-06-02T18:10:27Z 1597.634 2026-06-02T18:11:07Z 1598.3710000000001 2026-06-02T18:11:47Z 1598.489 2026-06-02T18:12:27Z 1599.6369999999999 2026-06-02T18:13:07Z 1602.1310000000001 2026-06-02T18:13:47Z 1602.9400000000001 2026-06-02T18:14:27Z 1606.1210000000001 2026-06-02T18:15:07Z 1606.6859999999999 2026-06-02T18:15:47Z 1607.3599999999999 2026-06-02T18:16:27Z 1607.9259999999999 2026-06-02T18:17:07Z 1610.009 2026-06-02T18:17:47Z 1611.3599999999999 2026-06-02T18:18:27Z 1611.684 2026-06-02T18:19:07Z 1612.575 2026-06-02T18:19:47Z 1614.0920000000001 2026-06-02T18:20:27Z 1614.6800000000001 2026-06-02T18:21:07Z 1615.8679999999999 2026-06-02T18:21:47Z 1616.252 2026-06-02T18:22:27Z 1617.7809999999999 2026-06-02T18:23:07Z 1620.422 2026-06-02T18:23:47Z 1621.356 2026-06-02T18:24:27Z 1621.559 2026-06-02T18:25:07Z 1621.3140000000001 2026-06-02T18:25:47Z 1621.509 2026-06-02T18:26:27Z 1622.1469999999999 2026-06-02T18:27:07Z 1623.5609999999999 2026-06-02T18:27:47Z 1624.2719999999999 2026-06-02T18:28:27Z 1624.279 2026-06-02T18:29:07Z 1624.2470000000001 2026-06-02T18:29:47Z 1624.365 2026-06-02T18:30:27Z 1624.4290000000001 2026-06-02T18:31:07Z 1623.048 2026-06-02T18:31:47Z 1623.6890000000001 2026-06-02T18:32:27Z 1623.742 2026-06-02T18:33:07Z 1624.722 2026-06-02T18:33:47Z 1624.8140000000001 2026-06-02T18:34:27Z 1625.809 2026-06-02T18:35:07Z 1627.366 2026-06-02T18:35:47Z 1627.5799999999999 2026-06-02T18:36:27Z 1628.491 2026-06-02T18:37:07Z 1630.038 2026-06-02T18:37:47Z 1631.096 2026-06-02T18:38:27Z 1631.5540000000001 2026-06-02T18:39:07Z 1632.098 2026-06-02T18:39:47Z 1630.857 2026-06-02T18:40:27Z 1626.758 2026-06-02T18:41:07Z 1628.239 2026-06-02T18:41:47Z 1630.201 2026-06-02T18:42:27Z 1631.521 2026-06-02T18:43:07Z 1633.7090000000001 2026-06-02T18:43:47Z 1635.5350000000001 2026-06-02T18:44:27Z 1636.799 2026-06-02T18:45:07Z 1636.29 2026-06-02T18:45:47Z 1634.047 2026-06-02T18:46:27Z 1633.7449999999999 2026-06-02T18:47:07Z 1634.0429999999999 2026-06-02T18:47:47Z 1634.597 2026-06-02T18:48:27Z 1634.816 2026-06-02T18:49:07Z 1636.117 2026-06-02T18:49:47Z 1636.5450000000001 2026-06-02T18:50:27Z 1636.4469999999999 2026-06-02T18:51:07Z 1637.3109999999999 2026-06-02T18:51:47Z 1638.309 2026-06-02T18:52:27Z 1638.816 2026-06-02T18:53:07Z 1639.53 2026-06-02T18:53:47Z 1640.6210000000001 2026-06-02T18:54:27Z 1640.578 2026-06-02T18:55:07Z 1640.566 2026-06-02T18:55:47Z 1641.2339999999999 2026-06-02T18:56:27Z 1642.9880000000001 2026-06-02T18:57:07Z 1643.127 2026-06-02T18:57:47Z 1643.1880000000001 2026-06-02T18:58:27Z 1643.4659999999999 2026-06-02T18:59:07Z 1643.4290000000001 2026-06-02T18:59:47Z 1643.721 2026-06-02T19:00:27Z 1643.9090000000001 2026-06-02T19:01:07Z 1643.9380000000001 2026-06-02T19:01:47Z 1644.1120000000001 2026-06-02T19:02:27Z 1645.443 2026-06-02T19:03:07Z 1647.03 2026-06-02T19:03:47Z 1647.4280000000001 2026-06-02T19:04:27Z 1648.616 2026-06-02T19:05:07Z 1649.6500000000001 2026-06-02T19:05:47Z 1650.7190000000001 2026-06-02T19:06:27Z 1652.4100000000001 2026-06-02T19:07:07Z 1652.855 2026-06-02T19:07:47Z 1655.4069999999999 2026-06-02T19:08:27Z 1655.7170000000001 2026-06-02T19:09:07Z 1655.9090000000001 2026-06-02T19:09:47Z 1655.777 2026-06-02T19:10:27Z 1656.1510000000001 2026-06-02T19:11:07Z 1656.692 2026-06-02T19:11:47Z 1656.759 2026-06-02T19:12:27Z 1657.577 2026-06-02T19:13:07Z 1657.915 2026-06-02T19:13:47Z 1658.019 2026-06-02T19:14:27Z 1658.2380000000001 2026-06-02T19:15:07Z 1660.539 2026-06-02T19:15:47Z 1662.6769999999999 2026-06-02T19:16:27Z 1663.6610000000001 2026-06-02T19:17:07Z 1663.9269999999999 2026-06-02T19:17:47Z 1664.309 2026-06-02T19:18:27Z 1664.9390000000001 2026-06-02T19:19:07Z 1665.7429999999999 2026-06-02T19:19:47Z 1666.0540000000001 2026-06-02T19:20:27Z 1666.6610000000001 2026-06-02T19:21:07Z 1667.6790000000001 2026-06-02T19:21:47Z 1668.357 2026-06-02T19:22:27Z 1670.241 2026-06-02T19:23:07Z 1670.8599999999999 2026-06-02T19:23:47Z 1671.5509999999999 2026-06-02T19:24:27Z 1671.846 2026-06-02T19:25:07Z 1672.6880000000001 2026-06-02T19:25:47Z 1673.0160000000001 2026-06-02T19:26:27Z 1672.9090000000001 2026-06-02T19:27:07Z 1674.386 2026-06-02T19:27:47Z 1675.79 2026-06-02T19:28:27Z 1676.471 2026-06-02T19:29:07Z 1676.4380000000001 2026-06-02T19:29:47Z 1676.6859999999999 2026-06-02T19:30:27Z 1677.5540000000001 2026-06-02T19:31:07Z 1678.528 2026-06-02T19:31:47Z 1678.9369999999999 2026-06-02T19:32:27Z 1680.568 2026-06-02T19:33:07Z 1680.3589999999999 2026-06-02T19:33:47Z 1680.6030000000001 2026-06-02T19:34:27Z 1680.723 2026-06-02T19:35:07Z 1680.809 2026-06-02T19:35:47Z 1681.597 2026-06-02T19:36:27Z 1682.241 2026-06-02T19:37:07Z 1683.482 2026-06-02T19:37:47Z 1683.3489999999999 2026-06-02T19:38:27Z 1683.047 2026-06-02T19:39:07Z 1684.7850000000001 2026-06-02T19:39:47Z 1688.1990000000001 2026-06-02T19:40:27Z 1689.3879999999999 2026-06-02T19:41:07Z 1689.999 2026-06-02T19:41:47Z 1692.348 2026-06-02T19:42:27Z 1693.761 2026-06-02T19:43:07Z 1696.117 2026-06-02T19:43:47Z 1699.009 2026-06-02T19:44:27Z 1700.066 2026-06-02T19:45:07Z 1700.97 2026-06-02T19:45:47Z 1701.471 2026-06-02T19:46:27Z 1701.578 2026-06-02T19:47:07Z 1701.356 2026-06-02T19:47:47Z 1701.354 2026-06-02T19:48:27Z 1701.1880000000001 2026-06-02T19:49:07Z 1701.6769999999999 2026-06-02T19:49:47Z 1702.4680000000001 2026-06-02T19:50:27Z 1703.4580000000001 2026-06-02T19:51:07Z 1704.0519999999999 2026-06-02T19:51:47Z 1704.4169999999999 2026-06-02T19:52:27Z 1705.1089999999999 2026-06-02T19:53:07Z 1705.4970000000001 2026-06-02T19:53:47Z 1707.191 2026-06-02T19:54:27Z 1707.6120000000001 2026-06-02T19:55:07Z 1707.799 2026-06-02T19:55:47Z 1707.777 2026-06-02T19:56:27Z 1708.415 2026-06-02T19:57:07Z 1708.759 2026-06-02T19:57:47Z 1708.9280000000001 2026-06-02T19:58:27Z 1710.549 2026-06-02T19:59:07Z 1710.9770000000001 2026-06-02T19:59:47Z 1711.261 2026-06-02T20:00:27Z 1711.627 2026-06-02T20:01:07Z 1712.009 2026-06-02T20:01:47Z 1714.019 2026-06-02T20:02:27Z 1714.8530000000001 2026-06-02T20:03:07Z 1715.934 2026-06-02T20:03:47Z 1716.751 2026-06-02T20:04:27Z 1717.539 2026-06-02T20:05:07Z 1718.377 2026-06-02T20:05:47Z 1718.451 2026-06-02T20:06:27Z 1718.9400000000001 2026-06-02T20:07:07Z 1719.3510000000001 2026-06-02T20:07:47Z 1719.271 2026-06-02T20:08:27Z 1719.3409999999999 2026-06-02T20:09:07Z 1719.2149999999999 2026-06-02T20:09:47Z 1719.509 2026-06-02T20:10:27Z 1720.069 2026-06-02T20:11:07Z 1719.923 2026-06-02T20:11:47Z 1719.8440000000001 2026-06-02T20:12:27Z 1719.971 2026-06-02T20:13:07Z 1719.9290000000001 2026-06-02T20:13:47Z 1719.8969999999999 2026-06-02T20:14:27Z 1720.191 2026-06-02T20:15:07Z 1719.52 2026-06-02T20:15:47Z 1721.0809999999999 2026-06-02T20:16:27Z 1721.7750000000001 2026-06-02T20:17:07Z 1723.828 2026-06-02T20:17:47Z 1724.6199999999999 2026-06-02T20:18:27Z 1724.9090000000001 2026-06-02T20:19:07Z 1725.779 2026-06-02T20:19:47Z 1726.0329999999999 2026-06-02T20:20:27Z 1726.2639999999999 2026-06-02T20:21:07Z 1727.261 2026-06-02T20:21:47Z 1730.1489999999999 2026-06-02T20:22:27Z 1734.9169999999999 2026-06-02T20:23:07Z 1735.691 2026-06-02T20:23:47Z 1738.4100000000001 2026-06-02T20:24:27Z 1739.741 2026-06-02T20:25:07Z 1740.3989999999999 2026-06-02T20:25:47Z 1741.2070000000001 2026-06-02T20:26:27Z 1741.627 2026-06-02T20:27:07Z 1744.6089999999999 2026-06-02T20:27:47Z 1744.3409999999999 2026-06-02T20:28:27Z 1744.9349999999999 2026-06-02T20:29:07Z 1744.9159999999999 2026-06-02T20:29:47Z 1745.453 2026-06-02T20:30:27Z 1745.241 2026-06-02T20:31:07Z 1745.279 2026-06-02T20:31:47Z 1746.653 2026-06-02T20:32:27Z 1745.5319999999999 2026-06-02T20:33:07Z 1745.143 2026-06-02T20:33:47Z 1745.0509999999999 2026-06-02T20:34:27Z 1745.9010000000001 2026-06-02T20:35:07Z 1746.1110000000001 2026-06-02T20:35:47Z 1747.009 2026-06-02T20:36:27Z 1747.9970000000001 2026-06-02T20:37:07Z 1748.8810000000001 2026-06-02T20:37:47Z 1749.8920000000001 2026-06-02T20:38:27Z 1751.3989999999999 2026-06-02T20:39:07Z 1753.367 2026-06-02T20:39:47Z 1754.0550000000001 2026-06-02T20:40:27Z 1757.229 2026-06-02T20:41:07Z 1757.598 2026-06-02T20:41:47Z 1758.6389999999999 2026-06-02T20:42:27Z 1756.9780000000001 2026-06-02T20:43:07Z 1757.2329999999999 2026-06-02T20:43:47Z 1757.5260000000001 2026-06-02T20:44:27Z 1758.9090000000001 2026-06-02T20:45:07Z 1759.6990000000001 2026-06-02T20:45:47Z 1759.963 2026-06-02T20:46:27Z 1760.374 2026-06-02T20:47:07Z 1758.681 2026-06-02T20:47:47Z 1758.1189999999999 2026-06-02T20:48:27Z 1758.1769999999999 2026-06-02T20:49:07Z 1760.4110000000001 2026-06-02T20:49:47Z 1761.3499999999999 2026-06-02T20:50:27Z 1763.0809999999999 2026-06-02T20:51:07Z 1766.5989999999999 2026-06-02T20:51:47Z 1765.9069999999999 2026-06-02T20:52:27Z 1766.527 2026-06-02T20:53:07Z 1768.2090000000001 2026-06-02T20:53:47Z 1770.741 2026-06-02T20:54:27Z 1770.625 2026-06-02T20:55:07Z 1771.4659999999999 2026-06-02T20:55:47Z 1773.5129999999999 2026-06-02T20:56:27Z 1773.6210000000001 2026-06-02T20:57:07Z 1774.2190000000001 2026-06-02T20:57:47Z 1774.2329999999999 2026-06-02T20:58:27Z 1774.0519999999999 2026-06-02T20:59:07Z 1773.5930000000001 2026-06-02T20:59:47Z 1774.7739999999999 2026-06-02T21:00:27Z 1775.2560000000001 2026-06-02T21:01:07Z 1775.421 2026-06-02T21:01:47Z 1775.9090000000001 2026-06-02T21:02:27Z 1775.979 2026-06-02T21:03:07Z 1775.5630000000001 2026-06-02T21:03:47Z 1775.7139999999999 2026-06-02T21:04:27Z 1776.1310000000001 2026-06-02T21:05:07Z 1775.9290000000001 2026-06-02T21:05:47Z 1776.4469999999999 2026-06-02T21:06:27Z 1776.8409999999999 2026-06-02T21:07:07Z 1777.71 2026-06-02T21:07:47Z 1778.231 2026-06-02T21:08:27Z 1779.8820000000001 2026-06-02T21:09:07Z 1779.2429999999999 2026-06-02T21:09:47Z 1779.117 2026-06-02T21:10:27Z 1780.009 2026-06-02T21:11:07Z 1780.8099999999999 2026-06-02T21:11:47Z 1780.7139999999999 2026-06-02T21:12:27Z 1780.9349999999999 2026-06-02T21:13:07Z 1781.0920000000001 2026-06-02T21:13:47Z 1780.3800000000001 2026-06-02T21:14:27Z 1780.588 2026-06-02T21:15:07Z 1781.3320000000001 2026-06-02T21:15:47Z 1783.191 2026-06-02T21:16:27Z 1783.912 2026-06-02T21:17:07Z 1785.7909999999999 2026-06-02T21:17:47Z 1789.981 2026-06-02T21:18:27Z 1790.1189999999999 2026-06-02T21:19:07Z 1792.9090000000001 2026-06-02T21:19:47Z 1796.3209999999999 2026-06-02T21:20:27Z 1797.1949999999999 2026-06-02T21:21:07Z 1800.356 2026-06-02T21:21:47Z 1801.683 2026-06-02T21:22:27Z 1801.931 2026-06-02T21:23:07Z 1803.1489999999999 2026-06-02T21:23:47Z 1804.0630000000001 2026-06-02T21:24:27Z 1805.432 2026-06-02T21:25:07Z 1806.713 2026-06-02T21:25:47Z 1807.0650000000001 2026-06-02T21:26:27Z 1809.568 2026-06-02T21:27:07Z 1812.414 2026-06-02T21:27:47Z 1813.6089999999999 2026-06-02T21:28:27Z 1815.6679999999999 2026-06-02T21:29:07Z 1815.8720000000001 2026-06-02T21:29:47Z 1818.2329999999999 2026-06-02T21:30:27Z 1818.1300000000001 2026-06-02T21:31:07Z 1818.1479999999999 2026-06-02T21:31:47Z 1818.0360000000001 2026-06-02T21:32:27Z 1818.3499999999999 2026-06-02T21:33:07Z 1818.489 2026-06-02T21:33:47Z 1817.6600000000001 2026-06-02T21:34:27Z 1817.855 2026-06-02T21:35:07Z 1817.2070000000001 2026-06-02T21:35:47Z 1815.817 2026-06-02T21:36:27Z 1815.509 2026-06-02T21:37:07Z 1816.557 2026-06-02T21:37:47Z 1816.1110000000001 2026-06-02T21:38:27Z 1816.2919999999999 2026-06-02T21:39:07Z 1816.6389999999999 2026-06-02T21:39:47Z 1817.797 2026-06-02T21:40:27Z 1819.2349999999999 2026-06-02T21:41:07Z 1821.769 2026-06-02T21:41:47Z 1823.1780000000001 2026-06-02T21:42:27Z 1824.1590000000001 2026-06-02T21:43:07Z 1824.3420000000001 2026-06-02T21:43:47Z 1824.6220000000001 2026-06-02T21:44:27Z 1824.914 2026-06-02T21:45:07Z 1825.4090000000001 2026-06-02T21:45:47Z 1825.4760000000001 2026-06-02T21:46:27Z 1825.72 2026-06-02T21:47:07Z 1828.521 2026-06-02T21:47:47Z 1829.9280000000001 2026-06-02T21:48:27Z 1830.136 2026-06-02T21:49:07Z 1834.8340000000001 2026-06-02T21:49:47Z 1835.318 2026-06-02T21:50:27Z 1836.297 2026-06-02T21:51:07Z 1836.318 2026-06-02T21:51:47Z 1835.337 2026-06-02T21:52:27Z 1835.749 2026-06-02T21:53:07Z 1836.5129999999999 2026-06-02T21:53:47Z 1837.1089999999999 2026-06-02T21:54:27Z 1836.2149999999999 2026-06-02T21:55:07Z 1835.819 2026-06-02T21:55:47Z 1835.8299999999999 2026-06-02T21:56:27Z 1834.847 2026-06-02T21:57:07Z 1834.7149999999999 2026-06-02T21:57:47Z 1835.5129999999999 2026-06-02T21:58:27Z 1837.9469999999999 2026-06-02T21:59:07Z 1838.4960000000001 2026-06-02T21:59:47Z 1838.787 2026-06-02T22:00:27Z 1839.1690000000001 2026-06-02T22:01:07Z 1839.404 2026-06-02T22:01:47Z 1839.0239999999999 2026-06-02T22:02:27Z 1838.809 2026-06-02T22:03:07Z 1838.088 2026-06-02T22:03:47Z 1837.3620000000001 2026-06-02T22:04:27Z 1837.3630000000001 2026-06-02T22:05:07Z 1837.51 2026-06-02T22:05:47Z 1837.1579999999999 2026-06-02T22:06:27Z 1836.796 2026-06-02T22:07:07Z 1838.27 2026-06-02T22:07:47Z 1842.1790000000001 2026-06-02T22:08:27Z 1842.73 2026-06-02T22:09:07Z 1843.925 2026-06-02T22:09:47Z 1843.9259999999999 2026-06-02T22:10:27Z 1845.308 2026-06-02T22:11:07Z 1846.309 2026-06-02T22:11:47Z 1847.634 2026-06-02T22:12:27Z 1847.568 2026-06-02T22:13:07Z 1848.6590000000001 2026-06-02T22:13:47Z 1851.4760000000001 2026-06-02T22:14:27Z 1851.9839999999999 2026-06-02T22:15:07Z 1852.652 2026-06-02T22:15:47Z 1853.2260000000001 2026-06-02T22:16:27Z 1853.7750000000001 2026-06-02T22:17:07Z 1853.896 2026-06-02T22:17:47Z 1853.925 2026-06-02T22:18:27Z 1854.4259999999999 2026-06-02T22:19:07Z 1855.1079999999999 2026-06-02T22:19:47Z 1855.4090000000001 2026-06-02T22:20:27Z 1855.664 2026-06-02T22:21:07Z 1856.098 2026-06-02T22:21:47Z 1855.9190000000001 2026-06-02T22:22:27Z 1855.626 2026-06-02T22:23:07Z 1855.124 2026-06-02T22:23:47Z 1852.172 2026-06-02T22:24:27Z 1852.0360000000001 2026-06-02T22:25:07Z 1851.7149999999999 2026-06-02T22:25:47Z 1851.886 2026-06-02T22:26:27Z 1851.5160000000001 2026-06-02T22:27:07Z 1850.9760000000001 2026-06-02T22:27:47Z 1851.3130000000001 2026-06-02T22:28:27Z 1851.2090000000001 2026-06-02T22:29:07Z 1851.5730000000001 2026-06-02T22:29:47Z 1851.6869999999999 2026-06-02T22:30:27Z 1853.6479999999999 2026-06-02T22:31:07Z 1854.075 2026-06-02T22:31:47Z 1854.8630000000001 2026-06-02T22:32:27Z 1857.6210000000001 2026-06-02T22:33:07Z 1858.4749999999999 2026-06-02T22:33:47Z 1860.2439999999999 2026-06-02T22:34:27Z 1861.2149999999999 2026-06-02T22:35:07Z 1861.5740000000001 2026-06-02T22:35:47Z 1861.856 2026-06-02T22:36:27Z 1861.921 2026-06-02T22:37:07Z 1862.1089999999999 2026-06-02T22:37:47Z 1862.8389999999999 2026-06-02T22:38:27Z 1862.923 2026-06-02T22:39:07Z 1862.5740000000001 2026-06-02T22:39:47Z 1862.751 2026-06-02T22:40:27Z 1862.549 2026-06-02T22:41:07Z 1862.277 2026-06-02T22:41:47Z 1862.751 2026-06-02T22:42:27Z 1863.03 2026-06-02T22:43:07Z 1865.6510000000001 2026-06-02T22:43:47Z 1867.5229999999999 2026-06-02T22:44:27Z 1868.883 2026-06-02T22:45:07Z 1869.511 2026-06-02T22:45:47Z 1870.009 2026-06-02T22:46:27Z 1870.2639999999999 2026-06-02T22:47:07Z 1870.828 2026-06-02T22:47:47Z 1871.329 2026-06-02T22:48:27Z 1871.4559999999999 2026-06-02T22:49:07Z 1871.2840000000001 2026-06-02T22:49:47Z 1871.0719999999999 2026-06-02T22:50:27Z 1870.826 2026-06-02T22:51:07Z 1870.2249999999999 2026-06-02T22:51:47Z 1870.1959999999999 2026-06-02T22:52:27Z 1870.1690000000001 2026-06-02T22:53:07Z 1870.0039999999999 2026-06-02T22:53:47Z 1869.7239999999999 2026-06-02T22:54:27Z 1869.9090000000001 2026-06-02T22:55:07Z 1870.1780000000001 2026-06-02T22:55:47Z 1870.662 2026-06-02T22:56:27Z 1870.913 2026-06-02T22:57:07Z 1871.04 2026-06-02T22:57:47Z 1870.7180000000001 2026-06-02T22:58:27Z 1871.886 2026-06-02T22:59:07Z 1871.8499999999999 2026-06-02T22:59:47Z 1872.3489999999999 2026-06-02T23:00:27Z 1872.3199999999999 2026-06-02T23:01:07Z 1872.239 2026-06-02T23:01:47Z 1872.001 2026-06-02T23:02:27Z 1872.221 2026-06-02T23:03:07Z 1872.009 2026-06-02T23:03:47Z 1872.175 2026-06-02T23:04:27Z 1872.0889999999999 2026-06-02T23:05:07Z 1872.03 2026-06-02T23:05:47Z 1872.547 2026-06-02T23:06:27Z 1872.7349999999999 2026-06-02T23:07:07Z 1873.3130000000001 2026-06-02T23:07:47Z 1873.2670000000001 2026-06-02T23:08:27Z 1873.386 2026-06-02T23:09:07Z 1873.347 2026-06-02T23:09:47Z 1873.7670000000001 2026-06-02T23:10:27Z 1873.7809999999999 2026-06-02T23:11:07Z 1873.519 2026-06-02T23:11:47Z 1875.009 2026-06-02T23:12:27Z 1875.3779999999999 2026-06-02T23:13:07Z 1875.2919999999999 2026-06-02T23:13:47Z 1875.643 2026-06-02T23:14:27Z 1876.4200000000001 2026-06-02T23:15:07Z 1876.7380000000001 2026-06-02T23:15:47Z 1876.9159999999999 2026-06-02T23:16:27Z 1877.8599999999999 2026-06-02T23:17:07Z 1878.1990000000001 2026-06-02T23:17:47Z 1878.5799999999999 2026-06-02T23:18:27Z 1878.6659999999999 2026-06-02T23:19:07Z 1879.229 2026-06-02T23:19:47Z 1879.521 2026-06-02T23:20:27Z 1880.509 2026-06-02T23:21:07Z 1880.788 2026-06-02T23:21:47Z 1881.172 2026-06-02T23:22:27Z 1881.2529999999999 2026-06-02T23:23:07Z 1882.3099999999999 2026-06-02T23:23:47Z 1883.2180000000001 2026-06-02T23:24:27Z 1883.396 2026-06-02T23:25:07Z 1883.6400000000001 2026-06-02T23:25:47Z 1883.479 2026-06-02T23:26:27Z 1883.55 2026-06-02T23:27:07Z 1883.472 2026-06-02T23:27:47Z 1883.1130000000001 2026-06-02T23:28:27Z 1882.8140000000001 2026-06-02T23:29:07Z 1883.009 2026-06-02T23:29:47Z 1883.0889999999999 2026-06-02T23:30:27Z 1883.643 2026-06-02T23:31:07Z 1883.954 2026-06-02T23:31:47Z 1884.211 2026-06-02T23:32:27Z 1883.799 2026-06-02T23:33:07Z 1883.797 2026-06-02T23:33:47Z 1884.3710000000001 2026-06-02T23:34:27Z 1885.3699999999999 2026-06-02T23:35:07Z 1885.221 2026-06-02T23:35:47Z 1885.5319999999999 2026-06-02T23:36:27Z 1885.992 2026-06-02T23:37:07Z 1886.511 2026-06-02T23:37:47Z 1885.7090000000001 2026-06-02T23:38:27Z 1885.0650000000001 2026-06-02T23:39:07Z 1884.8989999999999 2026-06-02T23:39:47Z 1884.4300000000001 2026-06-02T23:40:27Z 1884.9970000000001 2026-06-02T23:41:07Z 1886.5150000000001 2026-06-02T23:41:47Z 1886.713 2026-06-02T23:42:27Z 1888.087 2026-06-02T23:43:07Z 1889.4159999999999 2026-06-02T23:43:47Z 1890.037 2026-06-02T23:44:27Z 1891.2539999999999 2026-06-02T23:45:07Z 1890.6559999999999 2026-06-02T23:45:47Z 1890.9110000000001 2026-06-02T23:46:27Z 1892.809 2026-06-02T23:47:07Z 1892.327 2026-06-02T23:47:47Z 1892.1210000000001 2026-06-02T23:48:27Z 1894.0920000000001 2026-06-02T23:49:07Z 1894.749 2026-06-02T23:49:47Z 1896.067 2026-06-02T23:50:27Z 1897.085 2026-06-02T23:51:07Z 1897.4690000000001 2026-06-02T23:51:47Z 1897.4680000000001 2026-06-02T23:52:27Z 1896.259 2026-06-02T23:53:07Z 1896.616 2026-06-02T23:53:47Z 1896.9760000000001 2026-06-02T23:54:27Z 1897.6130000000001 2026-06-02T23:55:07Z 1898.309 2026-06-02T23:55:47Z 1898.453 2026-06-02T23:56:27Z 1898.6969999999999 2026-06-02T23:57:07Z 1898.9179999999999 2026-06-02T23:57:47Z 1899.825 2026-06-02T23:58:27Z 1902.8630000000001 2026-06-02T23:59:07Z 1901.3309999999999 2026-06-02T23:59:47Z 1900.2850000000001 2026-06-03T00:00:27Z 1900.354 2026-06-03T00:01:07Z 1900.0550000000001 2026-06-03T00:01:47Z 1900.077 2026-06-03T00:02:27Z 1899.761 2026-06-03T00:03:07Z 1899.627 2026-06-03T00:03:47Z 1899.509 2026-06-03T00:04:27Z 1899.019 2026-06-03T00:05:07Z 1897.9929999999999 2026-06-03T00:05:47Z 1897.414 2026-06-03T00:06:27Z 1899.981 2026-06-03T00:07:07Z 1900.6289999999999 2026-06-03T00:07:47Z 1900.6369999999999 2026-06-03T00:08:27Z 1900.6210000000001 2026-06-03T00:09:07Z 1900.0599999999999 2026-06-03T00:09:47Z 1898.3309999999999 2026-06-03T00:10:27Z 1897.818 2026-06-03T00:11:07Z 1897.598 2026-06-03T00:11:47Z 1897.317 2026-06-03T00:12:27Z 1897.309 2026-06-03T00:13:07Z 1898.3630000000001 2026-06-03T00:13:47Z 1898.5170000000001 2026-06-03T00:14:27Z 1901.038 2026-06-03T00:15:07Z 1902.585 2026-06-03T00:15:47Z 1902.7929999999999 2026-06-03T00:16:27Z 1905.3109999999999 2026-06-03T00:17:07Z 1906.145 2026-06-03T00:17:47Z 1906.4739999999999 2026-06-03T00:18:27Z 1907.385 2026-06-03T00:19:07Z 1907.3689999999999 2026-06-03T00:19:47Z 1907.0039999999999 2026-06-03T00:20:27Z 1907.0239999999999 2026-06-03T00:21:07Z 1907.4090000000001 2026-06-03T00:21:47Z 1906.2280000000001 2026-06-03T00:22:27Z 1906.3520000000001 2026-06-03T00:23:07Z 1905.7729999999999 2026-06-03T00:23:47Z 1905.75 2026-06-03T00:24:27Z 1906.1179999999999 2026-06-03T00:25:07Z 1907.1759999999999 2026-06-03T00:25:47Z 1912.1400000000001 2026-06-03T00:26:27Z 1910.4390000000001 2026-06-03T00:27:07Z 1909.3099999999999 2026-06-03T00:27:47Z 1906.4190000000001 2026-06-03T00:28:27Z 1905.4090000000001 2026-06-03T00:29:07Z 1903.2190000000001 2026-06-03T00:29:47Z 1900.6089999999999 2026-06-03T00:30:27Z 1898.923 2026-06-03T00:31:07Z 1898.2370000000001 2026-06-03T00:31:47Z 1899.528 2026-06-03T00:32:27Z 1899.675 2026-06-03T00:33:07Z 1899.473 2026-06-03T00:33:47Z 1899.441 2026-06-03T00:34:27Z 1899.085 2026-06-03T00:35:07Z 1897.4939999999999 2026-06-03T00:35:47Z 1899.2249999999999 2026-06-03T00:36:27Z 1897.8389999999999 2026-06-03T00:37:07Z 1898.8009999999999 2026-06-03T00:37:47Z 1901.921 2026-06-03T00:38:27Z 1904.7090000000001 2026-06-03T00:39:07Z 1905.2550000000001 2026-06-03T00:39:47Z 1906.029 2026-06-03T00:40:27Z 1905.9400000000001 2026-06-03T00:41:07Z 1906.9169999999999 2026-06-03T00:41:47Z 1907.7650000000001 2026-06-03T00:42:27Z 1909.173 2026-06-03T00:43:07Z 1910.587 2026-06-03T00:43:47Z 1911.2360000000001 2026-06-03T00:44:27Z 1912.9770000000001 2026-06-03T00:45:07Z 1913.982 2026-06-03T00:45:47Z 1914.0429999999999 2026-06-03T00:46:27Z 1914.317 2026-06-03T00:47:07Z 1913.9090000000001 2026-06-03T00:47:47Z 1914.5699999999999 2026-06-03T00:48:27Z 1915.0940000000001 2026-06-03T00:49:07Z 1914.9349999999999 2026-06-03T00:49:47Z 1914.7719999999999 2026-06-03T00:50:27Z 1915.28 2026-06-03T00:51:07Z 1917.3879999999999 2026-06-03T00:51:47Z 1920.152 2026-06-03T00:52:27Z 1920.921 2026-06-03T00:53:07Z 1922.462 2026-06-03T00:53:47Z 1922.9259999999999 2026-06-03T00:54:27Z 1924.847 2026-06-03T00:55:07Z 1926.1110000000001 2026-06-03T00:55:47Z 1927.2090000000001 2026-06-03T00:56:27Z 1928.3140000000001 2026-06-03T00:57:07Z 1928.9580000000001 2026-06-03T00:57:47Z 1929.529 2026-06-03T00:58:27Z 1929.826 2026-06-03T00:59:07Z 1930.2739999999999 2026-06-03T00:59:47Z 1930.722 2026-06-03T01:00:27Z 1930.4159999999999 2026-06-03T01:01:07Z 1930.675 2026-06-03T01:01:47Z 1931.7560000000001 2026-06-03T01:02:27Z 1931.9949999999999 2026-06-03T01:03:07Z 1932.3489999999999 2026-06-03T01:03:47Z 1933.8230000000001 2026-06-03T01:04:27Z 1932.309 2026-06-03T01:05:07Z 1930.6410000000001 2026-06-03T01:05:47Z 1931.2550000000001 2026-06-03T01:06:27Z 1932.9559999999999 2026-06-03T01:07:07Z 1933.9829999999999 2026-06-03T01:07:47Z 1936.6110000000001 2026-06-03T01:08:27Z 1936.7190000000001 2026-06-03T01:09:07Z 1937.0730000000001 2026-06-03T01:09:47Z 1936.6320000000001 2026-06-03T01:10:27Z 1936.183 2026-06-03T01:11:07Z 1936.539 2026-06-03T01:11:47Z 1937.501 2026-06-03T01:12:27Z 1939.021 2026-06-03T01:13:07Z 1939.509 2026-06-03T01:13:47Z 1940.635 2026-06-03T01:14:27Z 1941.289 2026-06-03T01:15:07Z 1940.6199999999999 2026-06-03T01:15:47Z 1940.7670000000001 2026-06-03T01:16:27Z 1941.7449999999999 2026-06-03T01:17:07Z 1942.473 2026-06-03T01:17:47Z 1941.587 2026-06-03T01:18:27Z 1942.6959999999999 2026-06-03T01:19:07Z 1942.9269999999999 2026-06-03T01:19:47Z 1942.963 2026-06-03T01:20:27Z 1944.0440000000001 2026-06-03T01:21:07Z 1944.9179999999999 2026-06-03T01:21:47Z 1945.2090000000001 2026-06-03T01:22:27Z 1945.4280000000001 2026-06-03T01:23:07Z 1945.0920000000001 2026-06-03T01:23:47Z 1945.393 2026-06-03T01:24:27Z 1945.5599999999999 2026-06-03T01:25:07Z 1945.7180000000001 2026-06-03T01:25:47Z 1946.9259999999999 2026-06-03T01:26:27Z 1947.49 2026-06-03T01:27:07Z 1948.5889999999999 2026-06-03T01:27:47Z 1951.1900000000001 2026-06-03T01:28:27Z 1951.492 2026-06-03T01:29:07Z 1953.7729999999999 2026-06-03T01:29:47Z 1955.3199999999999 2026-06-03T01:30:27Z 1955.6089999999999 2026-06-03T01:31:07Z 1958.181 2026-06-03T01:31:47Z 1958.415 2026-06-03T01:32:27Z 1960.856 2026-06-03T01:33:07Z 1962.3230000000001 2026-06-03T01:33:47Z 1962.951 2026-06-03T01:34:27Z 1963.319 2026-06-03T01:35:07Z 1964.623 2026-06-03T01:35:47Z 1966.0419999999999 2026-06-03T01:36:27Z 1968.463 2026-06-03T01:37:07Z 1968.579 2026-06-03T01:37:47Z 1969.3050000000001 2026-06-03T01:38:27Z 1971.925 2026-06-03T01:39:07Z 1971.9090000000001 2026-06-03T01:39:47Z 1970.8789999999999 2026-06-03T01:40:27Z 1968.7429999999999 2026-06-03T01:41:07Z 1969.2940000000001 2026-06-03T01:41:47Z 1969.1610000000001 2026-06-03T01:42:27Z 1969.539 2026-06-03T01:43:07Z 1969.9469999999999 2026-06-03T01:43:47Z 1969.6610000000001 2026-06-03T01:44:27Z 1968.6800000000001 2026-06-03T01:45:07Z 1969.2809999999999 2026-06-03T01:45:47Z 1967.1389999999999 2026-06-03T01:46:27Z 1967.201 2026-06-03T01:47:07Z 1966.221 2026-06-03T01:47:47Z 1966.4090000000001 2026-06-03T01:48:27Z 1966.9849999999999 2026-06-03T01:49:07Z 1967.2190000000001 2026-06-03T01:49:47Z 1967.8199999999999 2026-06-03T01:50:27Z 1968.4269999999999 2026-06-03T01:51:07Z 1968.8150000000001 2026-06-03T01:51:47Z 1969.423 2026-06-03T01:52:27Z 1969.9670000000001 2026-06-03T01:53:07Z 1969.836 2026-06-03T01:53:47Z 1970.4870000000001 2026-06-03T01:54:27Z 1970.5540000000001 2026-06-03T01:55:07Z 1971.7560000000001 2026-06-03T01:55:47Z 1971.8109999999999 2026-06-03T01:56:27Z 1971.6089999999999 2026-06-03T01:57:07Z 1971.9169999999999 2026-06-03T01:57:47Z 1971.421 2026-06-03T01:58:27Z 1971.5219999999999 2026-06-03T01:59:07Z 1971.6489999999999 2026-06-03T01:59:47Z 1971.9770000000001 2026-06-03T02:00:27Z 1972.2950000000001 2026-06-03T02:01:07Z 1972.3789999999999 2026-06-03T02:01:47Z 1972.568 2026-06-03T02:02:27Z 1973.729 2026-06-03T02:03:07Z 1974.1859999999999 2026-06-03T02:03:47Z 1974.5599999999999 2026-06-03T02:04:27Z 1976.326 2026-06-03T02:05:07Z 1977.1089999999999 2026-06-03T02:05:47Z 1981.8399999999999 2026-06-03T02:06:27Z 1984.8140000000001 2026-06-03T02:07:07Z 1987.645 2026-06-03T02:07:47Z 1989.5119999999999 2026-06-03T02:08:27Z 1989.79 2026-06-03T02:09:07Z 1990.328 2026-06-03T02:09:47Z 1989.992 2026-06-03T02:10:27Z 1987.711 2026-06-03T02:11:07Z 1986.952 2026-06-03T02:11:47Z 1987.047 2026-06-03T02:12:27Z 1987.029 2026-06-03T02:13:07Z 1987.1210000000001 2026-06-03T02:13:47Z 1987.2090000000001 2026-06-03T02:14:27Z 1988.9860000000001 2026-06-03T02:15:07Z 1991.23 2026-06-03T02:15:47Z 1992.5609999999999 2026-06-03T02:16:27Z 1997.038 2026-06-03T02:17:07Z 1998.9359999999999 2026-06-03T02:17:47Z 2000.2539999999999 2026-06-03T02:18:27Z 2001.4380000000001 2026-06-03T02:19:07Z 2002.7370000000001 2026-06-03T02:19:47Z 2004.268 2026-06-03T02:20:27Z 2005.6469999999999 2026-06-03T02:21:07Z 2007.829 2026-06-03T02:21:47Z 2008.6210000000001 2026-06-03T02:22:27Z 2009.2090000000001 2026-06-03T02:23:07Z 2010.546 2026-06-03T02:23:47Z 2011.1400000000001 2026-06-03T02:24:27Z 2012.1310000000001 2026-06-03T02:25:07Z 2013.2180000000001 2026-06-03T02:25:47Z 2016.816 2026-06-03T02:26:27Z 2019.3240000000001 2026-06-03T02:27:07Z 2020.568 2026-06-03T02:27:47Z 2020.8969999999999 2026-06-03T02:28:27Z 2021.4880000000001 2026-06-03T02:29:07Z 2022.4359999999999 2026-06-03T02:29:47Z 2023.317 2026-06-03T02:30:27Z 2023.818 2026-06-03T02:31:07Z 2025.9090000000001 2026-06-03T02:31:47Z 2026.415 2026-06-03T02:32:27Z 2027.9190000000001 2026-06-03T02:33:07Z 2029.29 2026-06-03T02:33:47Z 2029.4870000000001 2026-06-03T02:34:27Z 2029.9849999999999 2026-06-03T02:35:07Z 2030.383 2026-06-03T02:35:47Z 2031.5170000000001 2026-06-03T02:36:27Z 2031.7460000000001 2026-06-03T02:37:07Z 2031.777 2026-06-03T02:37:47Z 2029.0530000000001 2026-06-03T02:38:27Z 2028.604 2026-06-03T02:39:07Z 2027.2139999999999 2026-06-03T02:39:47Z 2029.009 2026-06-03T02:40:27Z 2031.527 2026-06-03T02:41:07Z 2034.011 2026-06-03T02:41:47Z 2034.2619999999999 2026-06-03T02:42:27Z 2035.4290000000001 2026-06-03T02:43:07Z 2037.527 2026-06-03T02:43:47Z 2038.5150000000001 2026-06-03T02:44:27Z 2038.829 2026-06-03T02:45:07Z 2039.558 2026-06-03T02:45:47Z 2040.329 2026-06-03T02:46:27Z 2040.4829999999999 2026-06-03T02:47:07Z 2041.5250000000001 2026-06-03T02:47:47Z 2041.617 2026-06-03T02:48:27Z 2043.309 2026-06-03T02:49:07Z 2043.9200000000001 2026-06-03T02:49:47Z 2043.934 2026-06-03T02:50:27Z 2045.845 2026-06-03T02:51:07Z 2046.6420000000001 2026-06-03T02:51:47Z 2047.21 2026-06-03T02:52:27Z 2048.6179999999999 2026-06-03T02:53:07Z 2047.7819999999999 2026-06-03T02:53:47Z 2046.421 2026-06-03T02:54:27Z 2045.5719999999999 2026-06-03T02:55:07Z 2044.9280000000001 2026-06-03T02:55:47Z 2044.789 2026-06-03T02:56:27Z 2046.2170000000001 2026-06-03T02:57:07Z 2047.309 2026-06-03T02:57:47Z 2047.7739999999999 2026-06-03T02:58:27Z 2048.1379999999999 2026-06-03T02:59:07Z 2047.9690000000001 2026-06-03T02:59:47Z 2048.2759999999998 2026-06-03T03:00:27Z 2050.2739999999999 2026-06-03T03:01:07Z 2050.8220000000001 2026-06-03T03:01:47Z 2052.2959999999998 2026-06-03T03:02:27Z 2051.7649999999999 2026-06-03T03:03:07Z 2051.6460000000002 2026-06-03T03:03:47Z 2052.8829999999998 2026-06-03T03:04:27Z 2053.8249999999998 2026-06-03T03:05:07Z 2055.1170000000002 2026-06-03T03:05:47Z 2057.2089999999998 2026-06-03T03:06:27Z 2057.1900000000001 2026-06-03T03:07:07Z 2057.2640000000001 2026-06-03T03:07:47Z 2056.915 2026-06-03T03:08:27Z 2056.3620000000001 2026-06-03T03:09:07Z 2056.3200000000002 2026-06-03T03:09:47Z 2056.4879999999998 2026-06-03T03:10:27Z 2057.0219999999999 2026-06-03T03:11:07Z 2058.741 2026-06-03T03:11:47Z 2060.6320000000001 2026-06-03T03:12:27Z 2063.0259999999998 2026-06-03T03:13:07Z 2063.8470000000002 2026-06-03T03:13:47Z 2063.3110000000001 2026-06-03T03:14:27Z 2062.8090000000002 2026-06-03T03:15:07Z 2063.3539999999998 2026-06-03T03:15:47Z 2066.1379999999999 2026-06-03T03:16:27Z 2069.3989999999999 2026-06-03T03:17:07Z 2070.3960000000002 2026-06-03T03:17:47Z 2071.0639999999999 2026-06-03T03:18:27Z 2071.5720000000001 2026-06-03T03:19:07Z 2072.7159999999999 2026-06-03T03:19:47Z 2074.9749999999999 2026-06-03T03:20:27Z 2077.3960000000002 2026-06-03T03:21:07Z 2079.5749999999998 2026-06-03T03:21:47Z 2081.828 2026-06-03T03:22:27Z 2083.7199999999998 2026-06-03T03:23:07Z 2085.4090000000001 2026-06-03T03:23:47Z 2086.1990000000001 2026-06-03T03:24:27Z 2085.7629999999999 2026-06-03T03:25:07Z 2084.134 2026-06-03T03:25:47Z 2083.451 2026-06-03T03:26:27Z 2084.4189999999999 2026-06-03T03:27:07Z 2086.2370000000001 2026-06-03T03:27:47Z 2088.2310000000002 2026-06-03T03:28:27Z 2088.0100000000002 2026-06-03T03:29:07Z 2088.8609999999999 2026-06-03T03:29:47Z 2089.7919999999999 2026-06-03T03:30:27Z 2090.473 2026-06-03T03:31:07Z 2091.7199999999998 2026-06-03T03:31:47Z 2094.1089999999999 2026-06-03T03:32:27Z 2095.491 2026-06-03T03:33:07Z 2097.3449999999998 2026-06-03T03:33:47Z 2097.9160000000002 2026-06-03T03:34:27Z 2098.5630000000001 2026-06-03T03:35:07Z 2098.5509999999999 2026-06-03T03:35:47Z 2098.9490000000001 2026-06-03T03:36:27Z 2096.0529999999999 2026-06-03T03:37:07Z 2093.1320000000001 2026-06-03T03:37:47Z 2089.873 2026-06-03T03:38:27Z 2087.0749999999998 2026-06-03T03:39:07Z 2085.4279999999999 2026-06-03T03:39:47Z 2083.8200000000002 2026-06-03T03:40:27Z 2083.7089999999998 2026-06-03T03:41:07Z 2085.1889999999999 2026-06-03T03:41:47Z 2086.3530000000001 2026-06-03T03:42:27Z 2086.0239999999999 2026-06-03T03:43:07Z 2084.9810000000002 2026-06-03T03:43:47Z 2084.819 2026-06-03T03:44:27Z 2084.817 2026-06-03T03:45:07Z 2083.9409999999998 2026-06-03T03:45:47Z 2083.21 2026-06-03T03:46:27Z 2082.8809999999999 2026-06-03T03:47:07Z 2082.1959999999999 2026-06-03T03:47:47Z 2081.3310000000001 2026-06-03T03:48:27Z 2081.2240000000002 2026-06-03T03:49:07Z 2080.2089999999998 2026-06-03T03:49:47Z 2079.8209999999999 2026-06-03T03:50:27Z 2079.8449999999998 2026-06-03T03:51:07Z 2080.3760000000002 2026-06-03T03:51:47Z 2081.0529999999999 2026-06-03T03:52:27Z 2078.7710000000002 2026-06-03T03:53:07Z 2076.0990000000002 2026-06-03T03:53:47Z 2074.163 2026-06-03T03:54:27Z 2076.652 2026-06-03T03:55:07Z 2078.7629999999999 2026-06-03T03:55:47Z 2076.7739999999999 2026-06-03T03:56:27Z 2075.9560000000001 2026-06-03T03:57:07Z 2074.3209999999999 2026-06-03T03:57:47Z 2072.9090000000001 2026-06-03T03:58:27Z 2072.3490000000002 2026-06-03T03:59:07Z 2072.393 2026-06-03T03:59:47Z 2074.0140000000001 2026-06-03T04:00:27Z 2074.7710000000002 2026-06-03T04:01:07Z 2074.549 2026-06-03T04:01:47Z 2073.8470000000002 2026-06-03T04:02:27Z 2073.4209999999998 2026-06-03T04:03:07Z 2071.8699999999999 2026-06-03T04:03:47Z 2071.0410000000002 2026-06-03T04:04:27Z 2068.8620000000001 2026-06-03T04:05:07Z 2068.2829999999999 2026-06-03T04:05:47Z 2066.2109999999998 2026-06-03T04:06:27Z 2067.2089999999998 2026-06-03T04:07:07Z 2068.1779999999999 2026-06-03T04:07:47Z 2069.1419999999998 2026-06-03T04:08:27Z 2069.393 2026-06-03T04:09:07Z 2068.0799999999999 2026-06-03T04:09:47Z 2066.5880000000002 2026-06-03T04:10:27Z 2066.386 2026-06-03T04:11:07Z 2065.54 2026-06-03T04:11:47Z 2063.8989999999999 2026-06-03T04:12:27Z 2063.3699999999999 2026-06-03T04:13:07Z 2063.518 2026-06-03T04:13:47Z 2063.6979999999999 2026-06-03T04:14:27Z 2063.317 2026-06-03T04:15:07Z 2062.2089999999998 2026-06-03T04:15:47Z 2060.453 2026-06-03T04:16:27Z 2061.837 2026-06-03T04:17:07Z 2063.598 2026-06-03T04:17:47Z 2064.415 2026-06-03T04:18:27Z 2064.953 2026-06-03T04:19:07Z 2065.6509999999998 2026-06-03T04:19:47Z 2065.7249999999999 2026-06-03T04:20:27Z 2067.4540000000002 2026-06-03T04:21:07Z 2069.145 2026-06-03T04:21:47Z 2071.0219999999999 2026-06-03T04:22:27Z 2072.6619999999998 2026-06-03T04:23:07Z 2075.0079999999998 2026-06-03T04:23:47Z 2075.8090000000002 2026-06-03T04:24:27Z 2077.0639999999999 2026-06-03T04:25:07Z 2078.5479999999998 2026-06-03T04:25:47Z 2079.819 2026-06-03T04:26:27Z 2080.8760000000002 2026-06-03T04:27:07Z 2082.3139999999999 2026-06-03T04:27:47Z 2083.172 2026-06-03T04:28:27Z 2083.8359999999998 2026-06-03T04:29:07Z 2084.5149999999999 2026-06-03T04:29:47Z 2085.7559999999999 2026-06-03T04:30:27Z 2086.777 2026-06-03T04:31:07Z 2087.261 2026-06-03T04:31:47Z 2088.2269999999999 2026-06-03T04:32:27Z 2089.9090000000001 2026-06-03T04:33:07Z 2091.6390000000001 2026-06-03T04:33:47Z 2093.3130000000001 2026-06-03T04:34:27Z 2095.3240000000001 2026-06-03T04:35:07Z 2096.3209999999999 2026-06-03T04:35:47Z 2097.0889999999999 2026-06-03T04:36:27Z 2096.877 2026-06-03T04:37:07Z 2097.1109999999999 2026-06-03T04:37:47Z 2098.29 2026-06-03T04:38:27Z 2098.6610000000001 2026-06-03T04:39:07Z 2098.4630000000002 2026-06-03T04:39:47Z 2098.6439999999998 2026-06-03T04:40:27Z 2098.7179999999998 2026-06-03T04:41:07Z 2099.4090000000001 2026-06-03T04:41:47Z 2099.7779999999998 2026-06-03T04:42:27Z 2101.6619999999998 2026-06-03T04:43:07Z 2104.143 2026-06-03T04:43:47Z 2106.96 2026-06-03T04:44:27Z 2108.4380000000001 2026-06-03T04:45:07Z 2110.6559999999999 2026-06-03T04:45:47Z 2113.1199999999999 2026-06-03T04:46:27Z 2115.1489999999999 2026-06-03T04:47:07Z 2117.4499999999998 2026-06-03T04:47:47Z 2119.1869999999999 2026-06-03T04:48:27Z 2121.0419999999999 2026-06-03T04:49:07Z 2123.0259999999998 2026-06-03T04:49:47Z 2124.509 2026-06-03T04:50:27Z 2126.2600000000002 2026-06-03T04:51:07Z 2126.424 2026-06-03T04:51:47Z 2127.0349999999999 2026-06-03T04:52:27Z 2127.942 2026-06-03T04:53:07Z 2128.9099999999999 2026-06-03T04:53:47Z 2129.7779999999998 2026-06-03T04:54:27Z 2131.0819999999999 2026-06-03T04:55:07Z 2132.6309999999999 2026-06-03T04:55:47Z 2135.2220000000002 2026-06-03T04:56:27Z 2137.587 2026-06-03T04:57:07Z 2139.8420000000001 2026-06-03T04:57:47Z 2141.5259999999998 2026-06-03T04:58:27Z 2143.4090000000001 2026-06-03T04:59:07Z 2144.6399999999999 2026-06-03T04:59:47Z 2145.4740000000002 2026-06-03T05:00:27Z 2146.6849999999999 2026-06-03T05:01:07Z 2147.2620000000002 2026-06-03T05:01:47Z 2147.21 2026-06-03T05:02:27Z 2147.7280000000001 2026-06-03T05:03:07Z 2148.0619999999999 2026-06-03T05:03:47Z 2148.6610000000001 2026-06-03T05:04:27Z 2149.3620000000001 2026-06-03T05:05:07Z 2149.7669999999998 2026-06-03T05:05:47Z 2151.7809999999999 2026-06-03T05:06:27Z 2153.0189999999998 2026-06-03T05:07:07Z 2153.9090000000001 2026-06-03T05:07:47Z 2155.1480000000001 2026-06-03T05:08:27Z 2157.6320000000001 2026-06-03T05:09:07Z 2159.9929999999999 2026-06-03T05:09:47Z 2162.3499999999999 2026-06-03T05:10:27Z 2164.4580000000001 2026-06-03T05:11:07Z 2165.6260000000002 2026-06-03T05:11:47Z 2167.04 2026-06-03T05:12:27Z 2168.6790000000001 2026-06-03T05:13:07Z 2170.73 2026-06-03T05:13:47Z 2172.7669999999998 2026-06-03T05:14:27Z 2173.7809999999999 2026-06-03T05:15:07Z 2175.1190000000001 2026-06-03T05:15:47Z 2176.1089999999999 2026-06-03T05:16:27Z 2177.348 2026-06-03T05:17:07Z 2178.5920000000001 2026-06-03T05:17:47Z 2178.8829999999998 2026-06-03T05:18:27Z 2179.4699999999998 2026-06-03T05:19:07Z 2179.6779999999999 2026-06-03T05:19:47Z 2180.366 2026-06-03T05:20:27Z 2181.6199999999999 2026-06-03T05:21:07Z 2183.259 2026-06-03T05:21:47Z 2183.4099999999999 2026-06-03T05:22:27Z 2184.7579999999998 2026-06-03T05:23:07Z 2186.3519999999999 2026-06-03T05:23:47Z 2187.0169999999998 2026-06-03T05:24:27Z 2187.6089999999999 2026-06-03T05:25:07Z 2188.6469999999999 2026-06-03T05:25:47Z 2190.0509999999999 2026-06-03T05:26:27Z 2191.5920000000001 2026-06-03T05:27:07Z 2192.7289999999998 2026-06-03T05:27:47Z 2194.337 2026-06-03T05:28:27Z 2195.7950000000001 2026-06-03T05:29:07Z 2197.9189999999999 2026-06-03T05:29:47Z 2199.2979999999998 2026-06-03T05:30:27Z 2201.1190000000001 2026-06-03T05:31:07Z 2202.7689999999998 2026-06-03T05:31:47Z 2204.404 2026-06-03T05:32:27Z 2205.8240000000001 2026-06-03T05:33:07Z 2207.1089999999999 2026-06-03T05:33:47Z 2208.288 2026-06-03T05:34:27Z 2208.8719999999998 2026-06-03T05:35:07Z 2208.8429999999998 2026-06-03T05:35:47Z 2209.46 2026-06-03T05:36:27Z 2210.0479999999998 2026-06-03T05:37:07Z 2210.7159999999999 2026-06-03T05:37:47Z 2211.3400000000001 2026-06-03T05:38:27Z 2211.8789999999999 2026-06-03T05:39:07Z 2212.4400000000001 2026-06-03T05:39:47Z 2213.1419999999998 2026-06-03T05:40:27Z 2213.8220000000001 2026-06-03T05:41:07Z 2214.5140000000001 2026-06-03T05:41:47Z 2215.509 2026-06-03T05:42:27Z 2216.5259999999998 2026-06-03T05:43:07Z 2217.5500000000002 2026-06-03T05:43:47Z 2218.5610000000001 2026-06-03T05:44:27Z 2219.6379999999999 2026-06-03T05:45:07Z 2220.3760000000002 2026-06-03T05:45:47Z 2221.0140000000001 2026-06-03T05:46:27Z 2221.8180000000002 2026-06-03T05:47:07Z 2222.837 2026-06-03T05:47:47Z 2223.7779999999998 2026-06-03T05:48:27Z 2224.3690000000001 2026-06-03T05:49:07Z 2225.0039999999999 2026-06-03T05:49:47Z 2225.924 2026-06-03T05:50:27Z 2226.9090000000001 2026-06-03T05:51:07Z 2227.6779999999999 2026-06-03T05:51:47Z 2228.482 2026-06-03T05:52:27Z 2228.933 2026-06-03T05:53:07Z 2228.0900000000001 2026-06-03T05:53:47Z 2226.8180000000002 2026-06-03T05:54:27Z 2225.7559999999999 2026-06-03T05:55:07Z 2225.21 2026-06-03T05:55:47Z 2224.5790000000002 2026-06-03T05:56:27Z 2224.1399999999999 2026-06-03T05:57:07Z 2224.0430000000001 2026-06-03T05:57:47Z 2223.5639999999999 2026-06-03T05:58:27Z 2223.1100000000001 2026-06-03T05:59:07Z 2223.9090000000001 2026-06-03T05:59:47Z 2224.7460000000001 2026-06-03T06:00:27Z 2224.8899999999999 2026-06-03T06:01:07Z 2225.1109999999999 2026-06-03T06:01:47Z 2226.038 2026-06-03T06:02:27Z 2225.8359999999998 2026-06-03T06:03:07Z 2226.2339999999999 2026-06-03T06:03:47Z 2226.9679999999998 2026-06-03T06:04:27Z 2228.7669999999998 2026-06-03T06:05:07Z 2230.7579999999998 2026-06-03T06:05:47Z 2232.337 2026-06-03T06:06:27Z 2233.7489999999998 2026-06-03T06:07:07Z 2234.8130000000001 2026-06-03T06:07:47Z 2235.7089999999998 2026-06-03T06:08:27Z 2237.5549999999998 2026-06-03T06:09:07Z 2239.2190000000001 2026-06-03T06:09:47Z 2241.1500000000001 2026-06-03T06:10:27Z 2242.4470000000001 2026-06-03T06:11:07Z 2243.8249999999998 2026-06-03T06:11:47Z 2244.973 2026-06-03T06:12:27Z 2246.4470000000001 2026-06-03T06:13:07Z 2247.4459999999999 2026-06-03T06:13:47Z 2248.8270000000002 2026-06-03T06:14:27Z 2249.5680000000002 2026-06-03T06:15:07Z 2250.6419999999998 2026-06-03T06:15:47Z 2251.7260000000001 2026-06-03T06:16:27Z 2253.009 2026-06-03T06:17:07Z 2254.558 2026-06-03T06:17:47Z 2255.962 2026-06-03T06:18:27Z 2257.2730000000001 2026-06-03T06:19:07Z 2258.6799999999998 2026-06-03T06:19:47Z 2259.4679999999998 2026-06-03T06:20:27Z 2259.866 2026-06-03T06:21:07Z 2260.6399999999999 2026-06-03T06:21:47Z 2261.6790000000001 2026-06-03T06:22:27Z 2262.6799999999998 2026-06-03T06:23:07Z 2262.9720000000002 2026-06-03T06:23:47Z 2263.1129999999998 2026-06-03T06:24:27Z 2263.4140000000002 2026-06-03T06:25:07Z 2263.6089999999999 2026-06-03T06:25:47Z 2264.4989999999998 2026-06-03T06:26:27Z 2265.2930000000001 2026-06-03T06:27:07Z 2266.634 2026-06-03T06:27:47Z 2267.6909999999998 2026-06-03T06:28:27Z 2269.1689999999999 2026-06-03T06:29:07Z 2270.4270000000001 2026-06-03T06:29:47Z 2271.4209999999998 2026-06-03T06:30:27Z 2272.77 2026-06-03T06:31:07Z 2274.7910000000002 2026-06-03T06:31:47Z 2275.9290000000001 2026-06-03T06:32:27Z 2276.5999999999999 2026-06-03T06:33:07Z 2277.6199999999999 2026-06-03T06:33:47Z 2278.3090000000002 2026-06-03T06:34:27Z 2279.4639999999999 2026-06-03T06:35:07Z 2280.0680000000002 2026-06-03T06:35:47Z 2281.259 2026-06-03T06:36:27Z 2281.4659999999999 2026-06-03T06:37:07Z 2282.154 2026-06-03T06:37:47Z 2282.4920000000002 2026-06-03T06:38:27Z 2282.2159999999999 2026-06-03T06:39:07Z 2282.4749999999999 2026-06-03T06:39:47Z 2282.346 2026-06-03T06:40:27Z 2282.3530000000001 2026-06-03T06:41:07Z 2281.7040000000002 2026-06-03T06:41:47Z 2281.9140000000002 2026-06-03T06:42:27Z 2281.3090000000002 2026-06-03T06:43:07Z 2280.9470000000001 2026-06-03T06:43:47Z 2280.5909999999999 2026-06-03T06:44:27Z 2280.252 2026-06-03T06:45:07Z 2280.0590000000002 2026-06-03T06:45:47Z 2280.087 2026-06-03T06:46:27Z 2280.0949999999998 2026-06-03T06:47:07Z 2280.0390000000002 2026-06-03T06:47:47Z 2280.1779999999999 2026-06-03T06:48:27Z 2280.5790000000002 2026-06-03T06:49:07Z 2280.8490000000002 2026-06-03T06:49:47Z 2281.1019999999999 2026-06-03T06:50:27Z 2281.5219999999999 2026-06-03T06:51:07Z 2282.509 2026-06-03T06:51:47Z 2283.3560000000002 2026-06-03T06:52:27Z 2284.1199999999999 2026-06-03T06:53:07Z 2285.2710000000002 2026-06-03T06:53:47Z 2286.6680000000001 2026-06-03T06:54:27Z 2288.116 2026-06-03T06:55:07Z 2289.6239999999998 2026-06-03T06:55:47Z 2291.2179999999998 2026-06-03T06:56:27Z 2292.6669999999999 2026-06-03T06:57:07Z 2293.7779999999998 2026-06-03T06:57:47Z 2294.6509999999998 2026-06-03T06:58:27Z 2295.5010000000002 2026-06-03T06:59:07Z 2296.011 2026-06-03T06:59:47Z 2297.009 2026-06-03T07:00:27Z 2298.377 2026-06-03T07:01:07Z 2299.1410000000001 2026-06-03T07:01:47Z 2299.652 2026-06-03T07:02:27Z 2300.4989999999998 2026-06-03T07:03:07Z 2301.3670000000002 2026-06-03T07:03:47Z 2302.1350000000002 2026-06-03T07:04:27Z 2303.239 2026-06-03T07:05:07Z 2304.4879999999998 2026-06-03T07:05:47Z 2305.8389999999999 2026-06-03T07:06:27Z 2307.1129999999998 2026-06-03T07:07:07Z 2308.2429999999999 2026-06-03T07:07:47Z 2309.0070000000001 2026-06-03T07:08:27Z 2309.9090000000001 2026-06-03T07:09:07Z 2311.0630000000001 2026-06-03T07:09:47Z 2312.1469999999999 2026-06-03T07:10:27Z 2313.538 2026-06-03T07:11:07Z 2314.9850000000001 2026-06-03T07:11:47Z 2316.2829999999999 2026-06-03T07:12:27Z 2317.4409999999998 2026-06-03T07:13:07Z 2318.6750000000002 2026-06-03T07:13:47Z 2319.8240000000001 2026-06-03T07:14:27Z 2321.4549999999999 2026-06-03T07:15:07Z 2322.9380000000001 2026-06-03T07:15:47Z 2324.4699999999998 2026-06-03T07:16:27Z 2326.0169999999998 2026-06-03T07:17:07Z 2327.6089999999999 2026-06-03T07:17:47Z 2326.0549999999998 2026-06-03T07:18:27Z 2327.6390000000001 2026-06-03T07:19:07Z 2328.4200000000001 2026-06-03T07:19:47Z 2329.2669999999998 2026-06-03T07:20:27Z 2330.335 2026-06-03T07:21:07Z 2330.9929999999999 2026-06-03T07:21:47Z 2331.9169999999999 2026-06-03T07:22:27Z 2333.1759999999999 2026-06-03T07:23:07Z 2334.3670000000002 2026-06-03T07:23:47Z 2335.5230000000001 2026-06-03T07:24:27Z 2336.5830000000001 2026-06-03T07:25:07Z 2337.011 2026-06-03T07:25:47Z 2337.6089999999999 2026-06-03T07:26:27Z 2338.6439999999998 2026-06-03T07:27:07Z 2339.518 2026-06-03T07:27:47Z 2340.2489999999998 2026-06-03T07:28:27Z 2341.2860000000001 2026-06-03T07:29:07Z 2342.4340000000002 2026-06-03T07:29:47Z 2343.692 2026-06-03T07:30:27Z 2344.9659999999999 2026-06-03T07:31:07Z 2346.0250000000001 2026-06-03T07:31:47Z 2347.4659999999999 2026-06-03T07:32:27Z 2348.9169999999999 2026-06-03T07:33:07Z 2350.4870000000001 2026-06-03T07:33:47Z 2350.915 2026-06-03T07:34:27Z 2352.3090000000002 2026-06-03T07:35:07Z 2353.0230000000001 2026-06-03T07:35:47Z 2353.567 2026-06-03T07:36:27Z 2354.9780000000001 2026-06-03T07:37:07Z 2357.2750000000001 2026-06-03T07:37:47Z 2358.8429999999998 2026-06-03T07:38:27Z 2361.6210000000001 2026-06-03T07:39:07Z 2363.5650000000001 2026-06-03T07:39:47Z 2366.3139999999999 2026-06-03T07:40:27Z 2368.645 2026-06-03T07:41:07Z 2370.8490000000002 2026-06-03T07:41:47Z 2373.2020000000002 2026-06-03T07:42:27Z 2375.422 2026-06-03T07:43:07Z 2377.9090000000001 2026-06-03T07:43:47Z 2380.4859999999999 2026-06-03T07:44:27Z 2382.8099999999999 2026-06-03T07:45:07Z 2385.991 2026-06-03T07:45:47Z 2388.598 2026-06-03T07:46:27Z 2390.7359999999999 2026-06-03T07:47:07Z 2392.2939999999999 2026-06-03T07:47:47Z 2394.1280000000002 2026-06-03T07:48:27Z 2396.7669999999998 2026-06-03T07:49:07Z 2399.038 2026-06-03T07:49:47Z 2402.2719999999999 2026-06-03T07:50:27Z 2404.0129999999999 2026-06-03T07:51:07Z 2406.2139999999999 2026-06-03T07:51:47Z 2408.4090000000001 2026-06-03T07:52:27Z 2411.049 2026-06-03T07:53:07Z 2413.2829999999999 2026-06-03T07:53:47Z 2415.4740000000002 2026-06-03T07:54:27Z 2417.5210000000002 2026-06-03T07:55:07Z 2419.239 2026-06-03T07:55:47Z 2420.6570000000002 2026-06-03T07:56:27Z 2422.431 2026-06-03T07:57:07Z 2424.3699999999999 2026-06-03T07:57:47Z 2426.451 2026-06-03T07:58:27Z 2428.5509999999999 2026-06-03T07:59:07Z 2430.1010000000001 2026-06-03T07:59:47Z 2432.511 2026-06-03T08:00:27Z 2434.1089999999999 2026-06-03T08:01:07Z 2435.6170000000002 2026-06-03T08:01:47Z 2436.7109999999998 2026-06-03T08:02:27Z 2438.0419999999999 2026-06-03T08:03:07Z 2440.2289999999998 2026-06-03T08:03:47Z 2442.1770000000001 2026-06-03T08:04:27Z 2443.1849999999999 2026-06-03T08:05:07Z 2443.779 2026-06-03T08:05:47Z 2445.5680000000002 2026-06-03T08:06:27Z 2447.4490000000001 2026-06-03T08:07:07Z 2448.2269999999999 2026-06-03T08:07:47Z 2450.6680000000001 2026-06-03T08:08:27Z 2453.2139999999999 2026-06-03T08:09:07Z 2455.2089999999998 2026-06-03T08:09:47Z 2457.6439999999998 2026-06-03T08:10:27Z 2459.288 2026-06-03T08:11:07Z 2460.569 2026-06-03T08:11:47Z 2462.0459999999998 2026-06-03T08:12:27Z 2463.694 2026-06-03T08:13:07Z 2465.1619999999998 2026-06-03T08:13:47Z 2466.1559999999999 2026-06-03T08:14:27Z 2466.9949999999999 2026-06-03T08:15:07Z 2467.3760000000002 2026-06-03T08:15:47Z 2468.1170000000002 2026-06-03T08:16:27Z 2469.587 2026-06-03T08:17:07Z 2471.0149999999999 2026-06-03T08:17:47Z 2472.509 2026-06-03T08:18:27Z 2474.8130000000001 2026-06-03T08:19:07Z 2476.4369999999999 2026-06-03T08:19:47Z 2478.1779999999999 2026-06-03T08:20:27Z 2479.6750000000002 2026-06-03T08:21:07Z 2481.123 2026-06-03T08:21:47Z 2482.3409999999999 2026-06-03T08:22:27Z 2483.8850000000002 2026-06-03T08:23:07Z 2484.5940000000001 2026-06-03T08:23:47Z 2485.4949999999999 2026-06-03T08:24:27Z 2486.1529999999998 2026-06-03T08:25:07Z 2487.0039999999999 2026-06-03T08:25:47Z 2487.9140000000002 2026-06-03T08:26:27Z 2488.7089999999998 2026-06-03T08:27:07Z 2489.5369999999998 2026-06-03T08:27:47Z 2490.3510000000001 2026-06-03T08:28:27Z 2491.2919999999999 2026-06-03T08:29:07Z 2491.8890000000001 2026-06-03T08:29:47Z 2492.3969999999999 2026-06-03T08:30:27Z 2493.0149999999999 2026-06-03T08:31:07Z 2493.6790000000001 2026-06-03T08:31:47Z 2493.7379999999998 2026-06-03T08:32:27Z 2493.8589999999999 2026-06-03T08:33:07Z 2493.8290000000002 2026-06-03T08:33:47Z 2493.9000000000001 2026-06-03T08:34:27Z 2494.1199999999999 2026-06-03T08:35:07Z 2494.2089999999998 2026-06-03T08:35:47Z 2494.2440000000001 2026-06-03T08:36:27Z 2494.6379999999999 2026-06-03T08:37:07Z 2495.3589999999999 2026-06-03T08:37:47Z 2495.7860000000001 2026-06-03T08:38:27Z 2495.8139999999999 2026-06-03T08:39:07Z 2496.0520000000001 2026-06-03T08:39:47Z 2496.4960000000001 2026-06-03T08:40:27Z 2496.4250000000002 2026-06-03T08:41:07Z 2496.636 2026-06-03T08:41:47Z 2496.9549999999999 2026-06-03T08:42:27Z 2497.0070000000001 2026-06-03T08:43:07Z 2497.9169999999999 2026-06-03T08:43:47Z 2498.4090000000001 2026-06-03T08:44:27Z 2498.6770000000001 2026-06-03T08:45:07Z 2498.7510000000002 2026-06-03T08:45:47Z 2500.3719999999998 2026-06-03T08:46:27Z 2500.8389999999999 2026-06-03T08:47:07Z 2501.8870000000002 2026-06-03T08:47:47Z 2502.9349999999999 2026-06-03T08:48:27Z 2503.799 2026-06-03T08:49:07Z 2505.0479999999998 2026-06-03T08:49:47Z 2506.3389999999999 2026-06-03T08:50:27Z 2507.6480000000001 2026-06-03T08:51:07Z 2508.261 2026-06-03T08:51:47Z 2508.1170000000002 2026-06-03T08:52:27Z 2508.1089999999999 2026-06-03T08:53:07Z 2507.9459999999999 2026-06-03T08:53:47Z 2508.1900000000001 2026-06-03T08:54:27Z 2508.6610000000001 2026-06-03T08:55:07Z 2509.328 2026-06-03T08:55:47Z 2510.3760000000002 2026-06-03T08:56:27Z 2511.2139999999999 2026-06-03T08:57:07Z 2511.9180000000001 2026-06-03T08:57:47Z 2512.5970000000002 2026-06-03T08:58:27Z 2512.3780000000002 2026-06-03T08:59:07Z 2513.5610000000001 2026-06-03T08:59:47Z 2514.3209999999999 2026-06-03T09:00:27Z 2515.413 2026-06-03T09:01:07Z 2516.2089999999998 2026-06-03T09:01:47Z 2517.4180000000001 2026-06-03T09:02:27Z 2517.6419999999998 2026-06-03T09:03:07Z 2518.1129999999998 2026-06-03T09:03:47Z 2519.6799999999998 2026-06-03T09:04:27Z 2520.018 2026-06-03T09:05:07Z 2520.2260000000001 2026-06-03T09:05:47Z 2520.9099999999999 2026-06-03T09:06:27Z 2521.6689999999999 2026-06-03T09:07:07Z 2521.8600000000001 2026-06-03T09:07:47Z 2522.5189999999998 2026-06-03T09:08:27Z 2523.7089999999998 2026-06-03T09:09:07Z 2524.4189999999999 2026-06-03T09:09:47Z 2525.6089999999999 2026-06-03T09:10:27Z 2526.8130000000001 2026-06-03T09:11:07Z 2528.1170000000002 2026-06-03T09:11:47Z 2529.2280000000001 2026-06-03T09:12:27Z 2530.2550000000001 2026-06-03T09:13:07Z 2531.183 2026-06-03T09:13:47Z 2531.8510000000001 2026-06-03T09:14:27Z 2532.7849999999999 2026-06-03T09:15:07Z 2533.8139999999999 2026-06-03T09:15:47Z 2535.4250000000002 2026-06-03T09:16:27Z 2537.5549999999998 2026-06-03T09:17:07Z 2539.8069999999998 2026-06-03T09:17:47Z 2542.4169999999999 2026-06-03T09:18:27Z 2544.4090000000001 2026-06-03T09:19:07Z 2546.7370000000001 2026-06-03T09:19:47Z 2548.9609999999998 2026-06-03T09:20:27Z 2550.4119999999998 2026-06-03T09:21:07Z 2552.3389999999999 2026-06-03T09:21:47Z 2554.4369999999999 2026-06-03T09:22:27Z 2555.0450000000001 2026-06-03T09:23:07Z 2556.489 2026-06-03T09:23:47Z 2557.538 2026-06-03T09:24:27Z 2558.9989999999998 2026-06-03T09:25:07Z 2559.8310000000001 2026-06-03T09:25:47Z 2560.4609999999998 2026-06-03T09:26:27Z 2561.107 2026-06-03T09:27:07Z 2561.6089999999999 2026-06-03T09:27:47Z 2562.3850000000002 2026-06-03T09:28:27Z 2562.8989999999999 2026-06-03T09:29:07Z 2563.6100000000001 2026-06-03T09:29:47Z 2564.5770000000002 2026-06-03T09:30:27Z 2565.2849999999999 2026-06-03T09:31:07Z 2566.2730000000001 2026-06-03T09:31:47Z 2567.2170000000001 2026-06-03T09:32:27Z 2568.4960000000001 2026-06-03T09:33:07Z 2569.627 2026-06-03T09:33:47Z 2571.029 2026-06-03T09:34:27Z 2572.9000000000001 2026-06-03T09:35:07Z 2575.1199999999999 2026-06-03T09:35:47Z 2576.6089999999999 2026-06-03T09:36:27Z 2577.9140000000002 2026-06-03T09:37:07Z 2580.3180000000002 2026-06-03T09:37:47Z 2581.7890000000002 2026-06-03T09:38:27Z 2583.4960000000001 2026-06-03T09:39:07Z 2584.7139999999999 2026-06-03T09:39:47Z 2586.7620000000002 2026-06-03T09:40:27Z 2588.2860000000001 2026-06-03T09:41:07Z 2590.1550000000002 2026-06-03T09:41:47Z 2592.1860000000001 2026-06-03T09:42:27Z 2594.181 2026-06-03T09:43:07Z 2595.5610000000001 2026-06-03T09:43:47Z 2597.317 2026-06-03T09:44:27Z 2598.4090000000001 2026-06-03T09:45:07Z 2600.3200000000002 2026-06-03T09:45:47Z 2602.444 2026-06-03T09:46:27Z 2603.3249999999998 2026-06-03T09:47:07Z 2605.1419999999998 2026-06-03T09:47:47Z 2606.6199999999999 2026-06-03T09:48:27Z 2608.8679999999999 2026-06-03T09:49:07Z 2610.6320000000001 2026-06-03T09:49:47Z 2612.5709999999999 2026-06-03T09:50:27Z 2614.7719999999999 2026-06-03T09:51:07Z 2616.0859999999998 2026-06-03T09:51:47Z 2617.5599999999999 2026-06-03T09:52:27Z 2619.4259999999999 2026-06-03T09:53:07Z 2620.6089999999999 2026-06-03T09:53:47Z 2622.29 2026-06-03T09:54:27Z 2624.2640000000001 2026-06-03T09:55:07Z 2625.0349999999999 2026-06-03T09:55:47Z 2626.672 2026-06-03T09:56:27Z 2628.7800000000002 2026-06-03T09:57:07Z 2630.6880000000001 2026-06-03T09:57:47Z 2631.942 2026-06-03T09:58:27Z 2633.5309999999999 2026-06-03T09:59:07Z 2634.3319999999999 2026-06-03T09:59:47Z 2635.0210000000002 2026-06-03T10:00:27Z 2635.4409999999998 2026-06-03T10:01:07Z 2637.0050000000001 2026-06-03T10:01:47Z 2639.3090000000002 2026-06-03T10:02:27Z 2640.6239999999998 2026-06-03T10:03:07Z 2641.768 2026-06-03T10:03:47Z 2644.1689999999999 2026-06-03T10:04:27Z 2646.116 2026-06-03T10:05:07Z 2647.8240000000001 2026-06-03T10:05:47Z 2648.8919999999998 2026-06-03T10:06:27Z 2650.1460000000002 2026-06-03T10:07:07Z 2651.9850000000001 2026-06-03T10:07:47Z 2653.4859999999999 2026-06-03T10:08:27Z 2655.0279999999998 2026-06-03T10:09:07Z 2656.6889999999999 2026-06-03T10:09:47Z 2657.7170000000001 2026-06-03T10:10:27Z 2659.9090000000001 2026-06-03T10:11:07Z 2661.0839999999998 2026-06-03T10:11:47Z 2662.6979999999999 2026-06-03T10:12:27Z 2664.779 2026-06-03T10:13:07Z 2667.2460000000001 2026-06-03T10:13:47Z 2668.864 2026-06-03T10:14:27Z 2670.6819999999998 2026-06-03T10:15:07Z 2673.326 2026-06-03T10:15:47Z 2674.3249999999998 2026-06-03T10:16:27Z 2675.556 2026-06-03T10:17:07Z 2676.9609999999998 2026-06-03T10:17:47Z 2678.221 2026-06-03T10:18:27Z 2679.2130000000002 2026-06-03T10:19:07Z 2680.509 2026-06-03T10:19:47Z 2682.3879999999999 2026-06-03T10:20:27Z 2682.212 2026-06-03T10:21:07Z 2683.3330000000001 2026-06-03T10:21:47Z 2685.79 2026-06-03T10:22:27Z 2689.6979999999999 2026-06-03T10:23:07Z 2692.2759999999998 2026-06-03T10:23:47Z 2694.9899999999998 2026-06-03T10:24:27Z 2698.3589999999999 2026-06-03T10:25:07Z 2701.79 2026-06-03T10:25:47Z 2704.1680000000001 2026-06-03T10:26:27Z 2705.442 2026-06-03T10:27:07Z 2707.1260000000002 2026-06-03T10:27:47Z 2709.2089999999998 2026-06-03T10:28:27Z 2712.1379999999999 2026-06-03T10:29:07Z 2715.3420000000001 2026-06-03T10:29:47Z 2716.1930000000002 2026-06-03T10:30:27Z 2717.1300000000001 2026-06-03T10:31:07Z 2718.9780000000001 2026-06-03T10:31:47Z 2721.866 2026-06-03T10:32:27Z 2724.8499999999999 2026-06-03T10:33:07Z 2726.1790000000001 2026-06-03T10:33:47Z 2728.46 2026-06-03T10:34:27Z 2730.364 2026-06-03T10:35:07Z 2732.1060000000002 2026-06-03T10:35:47Z 2734.116 2026-06-03T10:36:27Z 2735.4090000000001 2026-06-03T10:37:07Z 2737.3380000000002 2026-06-03T10:37:47Z 2740.0720000000001 2026-06-03T10:38:27Z 2743.1129999999998 2026-06-03T10:39:07Z 2745.75 2026-06-03T10:39:47Z 2748.038 2026-06-03T10:40:27Z 2750.9360000000001 2026-06-03T10:41:07Z 2753.4299999999998 2026-06-03T10:41:47Z 2755.4389999999999 2026-06-03T10:42:27Z 2758.1700000000001 2026-06-03T10:43:07Z 2761.1750000000002 2026-06-03T10:43:47Z 2762.1280000000002 2026-06-03T10:44:27Z 2764.02 2026-06-03T10:45:07Z 2767.4090000000001 2026-06-03T10:45:47Z 2770.319 2026-06-03T10:46:27Z 2772.7629999999999 2026-06-03T10:47:07Z 2774.3139999999999 2026-06-03T10:47:47Z 2775.3310000000001 2026-06-03T10:48:27Z 2777.8589999999999 2026-06-03T10:49:07Z 2779.7469999999998 2026-06-03T10:49:47Z 2782.4209999999998 2026-06-03T10:50:27Z 2785.6300000000001 2026-06-03T10:51:07Z 2786.8310000000001 2026-06-03T10:51:47Z 2788.2689999999998 2026-06-03T10:52:27Z 2789.8040000000001 2026-06-03T10:53:07Z 2792.1239999999998 2026-06-03T10:53:47Z 2794.6089999999999 2026-06-03T10:54:27Z 2796.288 2026-06-03T10:55:07Z 2799.2620000000002 2026-06-03T10:55:47Z 2802.4430000000002 2026-06-03T10:56:27Z 2805.04 2026-06-03T10:57:07Z 2806.9380000000001 2026-06-03T10:57:47Z 2809.6660000000002 2026-06-03T10:58:27Z 2812.27 2026-06-03T10:59:07Z 2814.069 2026-06-03T10:59:47Z 2815.0799999999999 2026-06-03T11:00:27Z 2817.8910000000001 2026-06-03T11:01:07Z 2820.9810000000002 2026-06-03T11:01:47Z 2823.319 2026-06-03T11:02:27Z 2826.4090000000001 2026-06-03T11:03:07Z 2828.8510000000001 2026-06-03T11:03:47Z 2831.6750000000002 2026-06-03T11:04:27Z 2835.2959999999998 2026-06-03T11:05:07Z 2837.9929999999999 2026-06-03T11:05:47Z 2839.741 2026-06-03T11:06:27Z 2840.7289999999998 2026-06-03T11:07:07Z 2842.5729999999999 2026-06-03T11:07:47Z 2844.442 2026-06-03T11:08:27Z 2846.873 2026-06-03T11:09:07Z 2849.0940000000001 2026-06-03T11:09:47Z 2849.7570000000001 2026-06-03T11:10:27Z 2852.3220000000001 2026-06-03T11:11:07Z 2855.009 2026-06-03T11:11:47Z 2856.4609999999998 2026-06-03T11:12:27Z 2855.1950000000002 2026-06-03T11:13:07Z 2853.9360000000001 2026-06-03T11:13:47Z 2852.933 2026-06-03T11:14:27Z 2855.8209999999999 2026-06-03T11:15:07Z 2855.9490000000001 2026-06-03T11:15:47Z 2858.0830000000001 2026-06-03T11:16:27Z 2858.4720000000002 2026-06-03T11:17:07Z 2858.1529999999998 2026-06-03T11:17:47Z 2857.9369999999999 2026-06-03T11:18:27Z 2857.9490000000001 2026-06-03T11:19:07Z 2858.1129999999998 2026-06-03T11:19:47Z 2857.7089999999998 2026-06-03T11:20:27Z 2857.5549999999998 2026-06-03T11:21:07Z 2857.1489999999999 2026-06-03T11:21:47Z 2856.75 2026-06-03T11:22:27Z 2856.567 2026-06-03T11:23:07Z 2857.0650000000001 2026-06-03T11:23:47Z 2857.2730000000001 2026-06-03T11:24:27Z 2857.7269999999999 2026-06-03T11:25:07Z 2857.9360000000001 2026-06-03T11:25:47Z 2858.337 2026-06-03T11:26:27Z 2859.0830000000001 2026-06-03T11:27:07Z 2859.7249999999999 2026-06-03T11:27:47Z 2860.317 2026-06-03T11:28:27Z 2860.9090000000001 2026-06-03T11:29:07Z 2861.6399999999999 2026-06-03T11:29:47Z 2861.8939999999998 2026-06-03T11:30:27Z 2861.9549999999999 2026-06-03T11:31:07Z 2862.2620000000002 2026-06-03T11:31:47Z 2863.6399999999999 2026-06-03T11:32:27Z 2864.848 2026-06-03T11:33:07Z 2866.1120000000001 2026-06-03T11:33:47Z 2868.3310000000001 2026-06-03T11:34:27Z 2869.5819999999999 2026-06-03T11:35:07Z 2870.6379999999999 2026-06-03T11:35:47Z 2873.3699999999999 2026-06-03T11:36:27Z 2874.2170000000001 2026-06-03T11:37:07Z 2874.3090000000002 2026-06-03T11:37:47Z 2878.0250000000001 2026-06-03T11:38:27Z 2878.1289999999999 2026-06-03T11:39:07Z 2875.4400000000001 2026-06-03T11:39:47Z 2879.087 2026-06-03T11:40:27Z 2883.2750000000001 2026-06-03T11:41:07Z 2881.3829999999998 2026-06-03T11:41:47Z 2884.8969999999999 2026-06-03T11:42:27Z 2888.8359999999998 2026-06-03T11:43:07Z 2891.127 2026-06-03T11:43:47Z 2894.1970000000001 2026-06-03T11:44:27Z 2897.8229999999999 2026-06-03T11:45:07Z 2899.125 2026-06-03T11:45:47Z 2900.8090000000002 2026-06-03T11:46:27Z 2903.431 2026-06-03T11:47:07Z 2906.7350000000001 2026-06-03T11:47:47Z 2909.5859999999998 2026-06-03T11:48:27Z 2912.3629999999998 2026-06-03T11:49:07Z 2914.8409999999999 2026-06-03T11:49:47Z 2917.4690000000001 2026-06-03T11:50:27Z 2919.7330000000002 2026-06-03T11:51:07Z 2922.1419999999998 2026-06-03T11:51:47Z 2924.2629999999999 2026-06-03T11:52:27Z 2926.5140000000001 2026-06-03T11:53:07Z 2928.4540000000002 2026-06-03T11:53:47Z 2930.509 2026-06-03T11:54:27Z 2932.1089999999999 2026-06-03T11:55:07Z 2934.4229999999998 2026-06-03T11:55:47Z 2936.7370000000001 2026-06-03T11:56:27Z 2938.9479999999999 2026-06-03T11:57:07Z 2940.9949999999999 2026-06-03T11:57:47Z 2942.6329999999998 2026-06-03T11:58:27Z 2944.6309999999999 2026-06-03T11:59:07Z 2948.5549999999998 2026-06-03T11:59:47Z 2951.5639999999999 2026-06-03T12:00:27Z 2952.5250000000001 2026-06-03T12:01:07Z 2954.4340000000002 2026-06-03T12:01:47Z 2957.2550000000001 2026-06-03T12:02:27Z 2956.71 2026-06-03T12:03:07Z 2957.009 2026-06-03T12:03:47Z 2959.7950000000001 2026-06-03T12:04:27Z 2963.529 2026-06-03T12:05:07Z 2968.5500000000002 2026-06-03T12:05:47Z 2970.8870000000002 2026-06-03T12:06:27Z 2972.3449999999998 2026-06-03T12:07:07Z 2975.7330000000002 2026-06-03T12:07:47Z 2978.2170000000001 2026-06-03T12:08:27Z 2979.7460000000001 2026-06-03T12:09:07Z 2981.797 2026-06-03T12:09:47Z 2983.127 2026-06-03T12:10:27Z 2984.5680000000002 2026-06-03T12:11:07Z 2987.0140000000001 2026-06-03T12:11:47Z 2989.1089999999999 2026-06-03T12:12:27Z 2992.174 2026-06-03T12:13:07Z 2995.3879999999999 2026-06-03T12:13:47Z 2999.0889999999999 2026-06-03T12:14:27Z 3003.0360000000001 2026-06-03T12:15:07Z 3006.6439999999998 2026-06-03T12:15:47Z 3009.2719999999999 2026-06-03T12:16:27Z 3011.4960000000001 2026-06-03T12:17:07Z 3014.6750000000002 2026-06-03T12:17:47Z 3018.4859999999999 2026-06-03T12:18:27Z 3022.6219999999998 2026-06-03T12:19:07Z 3021.0619999999999 2026-06-03T12:19:47Z 3021.5079999999998 2026-06-03T12:20:27Z 3020.9090000000001 2026-06-03T12:21:07Z 3021.944 2026-06-03T12:21:47Z 3023.4879999999998 2026-06-03T12:22:27Z 3023.6190000000001 2026-06-03T12:23:07Z 3023.346 2026-06-03T12:23:47Z 3023.4839999999999 2026-06-03T12:24:27Z 3023.7220000000002 2026-06-03T12:25:07Z 3024.2260000000001 2026-06-03T12:25:47Z 3022.9949999999999 2026-06-03T12:26:27Z 3020.9160000000002 2026-06-03T12:27:07Z 3021.0929999999998 2026-06-03T12:27:47Z 3021.2649999999999 2026-06-03T12:28:27Z 3022.5210000000002 2026-06-03T12:29:07Z 3019.8090000000002 2026-06-03T12:29:47Z 3016.8910000000001 2026-06-03T12:30:27Z 3012.895 2026-06-03T12:31:07Z 3008.9659999999999 2026-06-03T12:31:47Z 3006.223 2026-06-03T12:32:27Z 3005.8609999999999 2026-06-03T12:33:07Z 3002.0889999999999 2026-06-03T12:33:47Z 2998.7429999999999 2026-06-03T12:34:27Z 2995.172 2026-06-03T12:35:07Z 2991.7829999999999 2026-06-03T12:35:47Z 2988.5169999999998 2026-06-03T12:36:27Z 2985.3870000000002 2026-06-03T12:37:07Z 2983.6149999999998 2026-06-03T12:37:47Z 2984.009 2026-06-03T12:38:27Z 2981.9430000000002 2026-06-03T12:39:07Z 2979.9569999999999 2026-06-03T12:39:47Z 2977.6480000000001 2026-06-03T12:40:27Z 2976.2649999999999 2026-06-03T12:41:07Z 2974.0329999999999 2026-06-03T12:41:47Z 2973.3110000000001 2026-06-03T12:42:27Z 2968.9650000000001 2026-06-03T12:43:07Z 2964.9639999999999 2026-06-03T12:43:47Z 2961.415 2026-06-03T12:44:27Z 2958.4229999999998 2026-06-03T12:45:07Z 2955.183 2026-06-03T12:45:47Z 2952.7109999999998 2026-06-03T12:46:27Z 2950.509 2026-06-03T12:47:07Z 2948.694 2026-06-03T12:47:47Z 2946.5279999999998 2026-06-03T12:48:27Z 2944.6889999999999 2026-06-03T12:49:07Z 2943.136 2026-06-03T12:49:47Z 2941.194 2026-06-03T12:50:27Z 2939.5219999999999 2026-06-03T12:51:07Z 2937.1860000000001 2026-06-03T12:51:47Z 2934.6149999999998 2026-06-03T12:52:27Z 2932.6860000000001 2026-06-03T12:53:07Z 2930.2869999999998 2026-06-03T12:53:47Z 2927.8420000000001 2026-06-03T12:54:27Z 2929.6260000000002 2026-06-03T12:55:07Z 2931.1089999999999 2026-06-03T12:55:47Z 2928.6100000000001 2026-06-03T12:56:27Z 2926.384 2026-06-03T12:57:07Z 2923.8150000000001 2026-06-03T12:57:47Z 2921.2420000000002 2026-06-03T12:58:27Z 2919.3699999999999 2026-06-03T12:59:07Z 2917.058 2026-06-03T12:59:47Z 2914.4119999999998 2026-06-03T13:00:27Z 2913.3609999999999 2026-06-03T13:01:07Z 2911.0720000000001 2026-06-03T13:01:47Z 2908.163 2026-06-03T13:02:27Z 2905.444 2026-06-03T13:03:07Z 2903.7179999999998 2026-06-03T13:03:47Z 2901.1089999999999 2026-06-03T13:04:27Z 2898.848 2026-06-03T13:05:07Z 2898.3119999999999 2026-06-03T13:05:47Z 2895.953 2026-06-03T13:06:27Z 2893.3099999999999 2026-06-03T13:07:07Z 2889.6480000000001 2026-06-03T13:07:47Z 2885.116 2026-06-03T13:08:27Z 2886.7199999999998 2026-06-03T13:09:07Z 2883.3690000000001 2026-06-03T13:09:47Z 2879.0599999999999 2026-06-03T13:10:27Z 2877.377 2026-06-03T13:11:07Z 2878.9609999999998 2026-06-03T13:11:47Z 2876.627 2026-06-03T13:12:27Z 2876.6089999999999 2026-06-03T13:13:07Z 2874.1390000000001 2026-06-03T13:13:47Z 2871.1729999999998 2026-06-03T13:14:27Z 2870.2339999999999 2026-06-03T13:15:07Z 2868.451 2026-06-03T13:15:47Z 2868.3989999999999 2026-06-03T13:16:27Z 2866.7370000000001 2026-06-03T13:17:07Z 2864.931 2026-06-03T13:17:47Z 2863.6399999999999 2026-06-03T13:18:27Z 2862.6709999999998 2026-06-03T13:19:07Z 2862.5630000000001 2026-06-03T13:19:47Z 2862.1439999999998 2026-06-03T13:20:27Z 2861.6179999999999 2026-06-03T13:21:07Z 2860.7089999999998 2026-06-03T13:21:47Z 2860.2779999999998 2026-06-03T13:22:27Z 2859.692 2026-06-03T13:23:07Z 2858.9229999999998 2026-06-03T13:23:47Z 2858.3099999999999 2026-06-03T13:24:27Z 2857.828 2026-06-03T13:25:07Z 2857.7460000000001 2026-06-03T13:25:47Z 2857.3499999999999 2026-06-03T13:26:27Z 2857.0590000000002 2026-06-03T13:27:07Z 2856.7199999999998 2026-06-03T13:27:47Z 2857.1819999999998 2026-06-03T13:28:27Z 2857.2429999999999 2026-06-03T13:29:07Z 2857.6170000000002 2026-06-03T13:29:47Z 2857.7089999999998 2026-06-03T13:30:27Z 2857.9400000000001 2026-06-03T13:31:07Z 2857.884 2026-06-03T13:31:47Z 2857.9949999999999 2026-06-03T13:32:27Z 2858.0819999999999 2026-06-03T13:33:07Z 2858.7800000000002 2026-06-03T13:33:47Z 2857.3780000000002 2026-06-03T13:34:27Z 2856.1819999999998 2026-06-03T13:35:07Z 2855.3609999999999 2026-06-03T13:35:47Z 2853.3119999999999 2026-06-03T13:36:27Z 2854.9630000000002 2026-06-03T13:37:07Z 2856.0439999999999 2026-06-03T13:37:47Z 2855.8180000000002 2026-06-03T13:38:27Z 2853.009 2026-06-03T13:39:07Z 2850.7280000000001 2026-06-03T13:39:47Z 2848.7719999999999 2026-06-03T13:40:27Z 2846.893 2026-06-03T13:41:07Z 2845.48 2026-06-03T13:41:47Z 2844.538 2026-06-03T13:42:27Z 2843.366 2026-06-03T13:43:07Z 2842.2800000000002 2026-06-03T13:43:47Z 2841.3490000000002 2026-06-03T13:44:27Z 2840.7800000000002 2026-06-03T13:45:07Z 2840.0729999999999 2026-06-03T13:45:47Z 2839.4850000000001 2026-06-03T13:46:27Z 2838.913 2026-06-03T13:47:07Z 2838.509 2026-06-03T13:47:47Z 2838.239 2026-06-03T13:48:27Z 2838.163 2026-06-03T13:49:07Z 2839.2939999999999 2026-06-03T13:49:47Z 2841.3310000000001 2026-06-03T13:50:27Z 2843.3989999999999 2026-06-03T13:51:07Z 2845.5970000000002 2026-06-03T13:51:47Z 2844.0610000000001 2026-06-03T13:52:27Z 2847.3299999999999 2026-06-03T13:53:07Z 2850.3209999999999 2026-06-03T13:53:47Z 2853.4520000000002 2026-06-03T13:54:27Z 2854.1529999999998 2026-06-03T13:55:07Z 2855.308 2026-06-03T13:55:47Z 2857.6089999999999 2026-06-03T13:56:27Z 2857.527 2026-06-03T13:57:07Z 2859.0309999999999 2026-06-03T13:57:47Z 2860.2820000000002 2026-06-03T13:58:27Z 2861.069 2026-06-03T13:59:07Z 2861.3969999999999 2026-06-03T13:59:47Z 2861.895 2026-06-03T14:00:27Z 2860.549 2026-06-03T14:01:07Z 2860.328 2026-06-03T14:01:47Z 2861.0990000000002 2026-06-03T14:02:27Z 2861.5390000000002 2026-06-03T14:03:07Z 2861.3009999999999 2026-06-03T14:03:47Z 2861.9209999999998 2026-06-03T14:04:27Z 2864.3090000000002 2026-06-03T14:05:07Z 2863.5349999999999 2026-06-03T14:05:47Z 2865.1689999999999 2026-06-03T14:06:27Z 2864.7800000000002 2026-06-03T14:07:07Z 2865.6570000000002 2026-06-03T14:07:47Z 2865.8150000000001 2026-06-03T14:08:27Z 2867.4830000000002 2026-06-03T14:09:07Z 2867.1570000000002 2026-06-03T14:09:47Z 2868.4160000000002 2026-06-03T14:10:27Z 2870.2469999999998 2026-06-03T14:11:07Z 2874.4189999999999 2026-06-03T14:11:47Z 2877.9090000000001 2026-06-03T14:12:27Z 2881.819 2026-06-03T14:13:07Z 2886.4090000000001 2026-06-03T14:13:47Z 2888.5430000000001 2026-06-03T14:14:27Z 2891.5169999999998 2026-06-03T14:15:07Z 2891.2579999999998 2026-06-03T14:15:47Z 2894.1849999999999 2026-06-03T14:16:27Z 2895.8330000000001 2026-06-03T14:17:07Z 2897.0309999999999 2026-06-03T14:17:47Z 2899.4749999999999 2026-06-03T14:18:27Z 2900.3539999999998 2026-06-03T14:19:07Z 2902.7150000000001 2026-06-03T14:19:47Z 2905.3739999999998 2026-06-03T14:20:27Z 2905.2559999999999 2026-06-03T14:21:07Z 2899.8209999999999 2026-06-03T14:21:47Z 2899.9090000000001 2026-06-03T14:22:27Z 2900.7489999999998 2026-06-03T14:23:07Z 2900.953 2026-06-03T14:23:47Z 2902.2240000000002 2026-06-03T14:24:27Z 2903.0410000000002 2026-06-03T14:25:07Z 2903.1590000000001 2026-06-03T14:25:47Z 2901.4169999999999 2026-06-03T14:26:27Z 2900.5610000000001 2026-06-03T14:27:07Z 2897.7600000000002 2026-06-03T14:27:47Z 2895.7510000000002 2026-06-03T14:28:27Z 2892.6239999999998 2026-06-03T14:29:07Z 2891.6039999999998 2026-06-03T14:29:47Z 2886.114 2026-06-03T14:30:27Z 2877.9090000000001 2026-06-03T14:31:07Z 2875.9140000000002 2026-06-03T14:31:47Z 2875.1880000000001 2026-06-03T14:32:27Z 2872.8589999999999 2026-06-03T14:33:07Z 2868.9760000000001 2026-06-03T14:33:47Z 2865.7640000000001 2026-06-03T14:34:27Z 2860.1120000000001 2026-06-03T14:35:07Z 2849.2660000000001 2026-06-03T14:35:47Z 2845.2449999999999 2026-06-03T14:36:27Z 2838.9760000000001 2026-06-03T14:37:07Z 2840.9459999999999 2026-06-03T14:37:47Z 2844.0880000000002 2026-06-03T14:38:27Z 2845.5160000000001 2026-06-03T14:39:07Z 2846.1089999999999 2026-06-03T14:39:47Z 2846.2359999999999 2026-06-03T14:40:27Z 2845.8299999999999 2026-06-03T14:41:07Z 2844.0210000000002 2026-06-03T14:41:47Z 2843.058 2026-06-03T14:42:27Z 2841.2660000000001 2026-06-03T14:43:07Z 2839.2539999999999 2026-06-03T14:43:47Z 2838.078 2026-06-03T14:44:27Z 2837.047 2026-06-03T14:45:07Z 2836.4279999999999 2026-06-03T14:45:47Z 2835.2530000000002 2026-06-03T14:46:27Z 2835.5039999999999 2026-06-03T14:47:07Z 2835.114 2026-06-03T14:47:47Z 2833.9090000000001 2026-06-03T14:48:27Z 2832.3969999999999 2026-06-03T14:49:07Z 2830.741 2026-06-03T14:49:47Z 2827.7220000000002 2026-06-03T14:50:27Z 2823.239 2026-06-03T14:51:07Z 2817.1170000000002 2026-06-03T14:51:47Z 2813.6350000000002 2026-06-03T14:52:27Z 2807.3389999999999 2026-06-03T14:53:07Z 2803.1579999999999 2026-06-03T14:53:47Z 2799.6689999999999 2026-06-03T14:54:27Z 2799.9490000000001 2026-06-03T14:55:07Z 2798.8020000000001 2026-06-03T14:55:47Z 2796.8220000000001 2026-06-03T14:56:27Z 2792.4090000000001 2026-06-03T14:57:07Z 2788.7159999999999 2026-06-03T14:57:47Z 2786.5599999999999 2026-06-03T14:58:27Z 2784.6909999999998 2026-06-03T14:59:07Z 2784.4279999999999 2026-06-03T14:59:47Z 2784.2959999999998 2026-06-03T15:00:27Z 2783.424 2026-06-03T15:01:07Z 2780.6880000000001 2026-06-03T15:01:47Z 2778.2469999999998 2026-06-03T15:02:27Z 2776.5279999999998 2026-06-03T15:03:07Z 2775.7750000000001 2026-06-03T15:03:47Z 2775.5279999999998 2026-06-03T15:04:27Z 2775.2199999999998 2026-06-03T15:05:07Z 2775.509 2026-06-03T15:05:47Z 2774.4690000000001 2026-06-03T15:06:27Z 2772.0230000000001 2026-06-03T15:07:07Z 2769.7240000000002 2026-06-03T15:07:47Z 2769.7910000000002 2026-06-03T15:08:27Z 2770.529 2026-06-03T15:09:07Z 2766.6170000000002 2026-06-03T15:09:47Z 2760.1309999999999 2026-06-03T15:10:27Z 2756.1199999999999 2026-06-03T15:11:07Z 2753.181 2026-06-03T15:11:47Z 2750.8249999999998 2026-06-03T15:12:27Z 2746.5259999999998 2026-06-03T15:13:07Z 2742.2080000000001 2026-06-03T15:13:47Z 2740.6089999999999 2026-06-03T15:14:27Z 2738.5639999999999 2026-06-03T15:15:07Z 2737.1379999999999 2026-06-03T15:15:47Z 2737.2190000000001 2026-06-03T15:16:27Z 2737.846 2026-06-03T15:17:07Z 2736.3339999999998 2026-06-03T15:17:47Z 2734.8119999999999 2026-06-03T15:18:27Z 2732.2959999999998 2026-06-03T15:19:07Z 2729.6350000000002 2026-06-03T15:19:47Z 2727.116 2026-06-03T15:20:27Z 2725.7379999999998 2026-06-03T15:21:07Z 2724.4699999999998 2026-06-03T15:21:47Z 2722.5169999999998 2026-06-03T15:22:27Z 2720.009 2026-06-03T15:23:07Z 2717.6149999999998 2026-06-03T15:23:47Z 2714.1289999999999 2026-06-03T15:24:27Z 2710.77 2026-06-03T15:25:07Z 2711.2469999999998 2026-06-03T15:25:47Z 2707.895 2026-06-03T15:26:27Z 2704.9929999999999 2026-06-03T15:27:07Z 2703.3270000000002 2026-06-03T15:27:47Z 2700.886 2026-06-03T15:28:27Z 2696.4569999999999 2026-06-03T15:29:07Z 2693.8890000000001 2026-06-03T15:29:47Z 2690.7060000000001 2026-06-03T15:30:27Z 2689.7260000000001 2026-06-03T15:31:07Z 2689.1089999999999 2026-06-03T15:31:47Z 2688.75 2026-06-03T15:32:27Z 2686.5439999999999 2026-06-03T15:33:07Z 2684.0650000000001 2026-06-03T15:33:47Z 2681.2820000000002 2026-06-03T15:34:27Z 2679.1500000000001 2026-06-03T15:35:07Z 2682.2179999999998 2026-06-03T15:35:47Z 2682.212 2026-06-03T15:36:27Z 2680.7109999999998 2026-06-03T15:37:07Z 2679.652 2026-06-03T15:37:47Z 2677.7159999999999 2026-06-03T15:38:27Z 2676.576 2026-06-03T15:39:07Z 2672.6129999999998 2026-06-03T15:39:47Z 2669.009 2026-06-03T15:40:27Z 2666.6329999999998 2026-06-03T15:41:07Z 2665.2869999999998 2026-06-03T15:41:47Z 2663.9479999999999 2026-06-03T15:42:27Z 2663.895 2026-06-03T15:43:07Z 2661.393 2026-06-03T15:43:47Z 2657.931 2026-06-03T15:44:27Z 2656.4450000000002 2026-06-03T15:45:07Z 2653.3240000000001 2026-06-03T15:45:47Z 2651.0349999999999 2026-06-03T15:46:27Z 2648.6680000000001 2026-06-03T15:47:07Z 2647.7420000000002 2026-06-03T15:47:47Z 2646.5259999999998 2026-06-03T15:48:27Z 2645.6089999999999 2026-06-03T15:49:07Z 2645.018 2026-06-03T15:49:47Z 2641.8319999999999 2026-06-03T15:50:27Z 2640.4830000000002 2026-06-03T15:51:07Z 2641.04 2026-06-03T15:51:47Z 2637.8380000000002 2026-06-03T15:52:27Z 2635.596 2026-06-03T15:53:07Z 2633.79 2026-06-03T15:53:47Z 2632.6489999999999 2026-06-03T15:54:27Z 2631.71 2026-06-03T15:55:07Z 2630.527 2026-06-03T15:55:47Z 2630.268 2026-06-03T15:56:27Z 2629.7139999999999 2026-06-03T15:57:07Z 2628.9090000000001 2026-06-03T15:57:47Z 2628.6840000000002 2026-06-03T15:58:27Z 2628.038 2026-06-03T15:59:07Z 2627.7689999999998 2026-06-03T15:59:47Z 2627.9459999999999 2026-06-03T16:00:27Z 2628.634 2026-06-03T16:01:07Z 2628.9920000000002 2026-06-03T16:01:47Z 2628.1959999999999 2026-06-03T16:02:27Z 2627.835 2026-06-03T16:03:07Z 2626.3960000000002 2026-06-03T16:03:47Z 2624.8510000000001 2026-06-03T16:04:27Z 2623.3009999999999 2026-06-03T16:05:07Z 2622.3110000000001 2026-06-03T16:05:47Z 2621.1089999999999 2026-06-03T16:06:27Z 2620.2170000000001 2026-06-03T16:07:07Z 2619.511 2026-06-03T16:07:47Z 2619.0920000000001 2026-06-03T16:08:27Z 2618.529 2026-06-03T16:09:07Z 2616.7370000000001 2026-06-03T16:09:47Z 2615.5250000000001 2026-06-03T16:10:27Z 2614.1289999999999 2026-06-03T16:11:07Z 2613.8580000000002 2026-06-03T16:11:47Z 2614.3290000000002 2026-06-03T16:12:27Z 2615.2779999999998 2026-06-03T16:13:07Z 2615.6329999999998 2026-06-03T16:13:47Z 2614.4259999999999 2026-06-03T16:14:27Z 2612.8090000000002 2026-06-03T16:15:07Z 2611.2489999999998 2026-06-03T16:15:47Z 2610.123 2026-06-03T16:16:27Z 2608.5740000000001 2026-06-03T16:17:07Z 2607.2910000000002 2026-06-03T16:17:47Z 2606.069 2026-06-03T16:18:27Z 2603.4569999999999 2026-06-03T16:19:07Z 2599.9609999999998 2026-06-03T16:19:47Z 2596.75 2026-06-03T16:20:27Z 2593.8110000000001 2026-06-03T16:21:07Z 2593.8919999999998 2026-06-03T16:21:47Z 2591.973 2026-06-03T16:22:27Z 2589.9200000000001 2026-06-03T16:23:07Z 2588.4090000000001 2026-06-03T16:23:47Z 2585.6610000000001 2026-06-03T16:24:27Z 2582.5349999999999 2026-06-03T16:25:07Z 2579.8159999999998 2026-06-03T16:25:47Z 2577.7930000000001 2026-06-03T16:26:27Z 2576.2910000000002 2026-06-03T16:27:07Z 2574.9789999999998 2026-06-03T16:27:47Z 2573.7530000000002 2026-06-03T16:28:27Z 2572.192 2026-06-03T16:29:07Z 2569.9630000000002 2026-06-03T16:29:47Z 2567.7510000000002 2026-06-03T16:30:27Z 2566.0010000000002 2026-06-03T16:31:07Z 2565.511 2026-06-03T16:31:47Z 2568.509 2026-06-03T16:32:27Z 2566.4470000000001 2026-06-03T16:33:07Z 2564.7910000000002 2026-06-03T16:33:47Z 2563.9119999999998 2026-06-03T16:34:27Z 2562.8789999999999 2026-06-03T16:35:07Z 2561.627 2026-06-03T16:35:47Z 2560.2150000000001 2026-06-03T16:36:27Z 2559.3789999999999 2026-06-03T16:37:07Z 2558.9879999999998 2026-06-03T16:37:47Z 2558.6190000000001 2026-06-03T16:38:27Z 2558.364 2026-06-03T16:39:07Z 2558.2060000000001 2026-06-03T16:39:47Z 2557.4160000000002 2026-06-03T16:40:27Z 2556.8090000000002 2026-06-03T16:41:07Z 2556.4679999999998 2026-06-03T16:41:47Z 2556.0520000000001 2026-06-03T16:42:27Z 2555.7629999999999 2026-06-03T16:43:07Z 2555.6199999999999 2026-06-03T16:43:47Z 2555.7280000000001 2026-06-03T16:44:27Z 2556.6660000000002 2026-06-03T16:45:07Z 2556.6399999999999 2026-06-03T16:45:47Z 2557.1590000000001 2026-06-03T16:46:27Z 2556.9200000000001 2026-06-03T16:47:07Z 2556.7359999999999 2026-06-03T16:47:47Z 2557.0169999999998 2026-06-03T16:48:27Z 2557.2179999999998 2026-06-03T16:49:07Z 2558.4090000000001 2026-06-03T16:49:47Z 2560.0650000000001 2026-06-03T16:50:27Z 2561.2289999999998 2026-06-03T16:51:07Z 2560.25 2026-06-03T16:51:47Z 2559.8270000000002 2026-06-03T16:52:27Z 2560.7750000000001 2026-06-03T16:53:07Z 2560.953 2026-06-03T16:53:47Z 2561.127 2026-06-03T16:54:27Z 2561.9560000000001 2026-06-03T16:55:07Z 2562.297 2026-06-03T16:55:47Z 2562.5940000000001 2026-06-03T16:56:27Z 2562.4569999999999 2026-06-03T16:57:07Z 2562.5219999999999 2026-06-03T16:57:47Z 2562.8090000000002 2026-06-03T16:58:27Z 2563.4609999999998 2026-06-03T16:59:07Z 2564.395 2026-06-03T16:59:47Z 2563.8359999999998 2026-06-03T17:00:27Z 2563.123 2026-06-03T17:01:07Z 2564.1109999999999 2026-06-03T17:01:47Z 2563.799 2026-06-03T17:02:27Z 2563.6329999999998 2026-06-03T17:03:07Z 2564.2620000000002 2026-06-03T17:03:47Z 2565.0929999999998 2026-06-03T17:04:27Z 2566.3679999999999 2026-06-03T17:05:07Z 2567.1419999999998 2026-06-03T17:05:47Z 2568.5259999999998 2026-06-03T17:06:27Z 2568.009 2026-06-03T17:07:07Z 2564.9180000000001 2026-06-03T17:07:47Z 2565.2820000000002 2026-06-03T17:08:27Z 2564.4430000000002 2026-06-03T17:09:07Z 2564.1100000000001 2026-06-03T17:09:47Z 2564.7379999999998 2026-06-03T17:10:27Z 2565.1260000000002 2026-06-03T17:11:07Z 2564.2199999999998 2026-06-03T17:11:47Z 2562.9989999999998 2026-06-03T17:12:27Z 2561.5300000000002 2026-06-03T17:13:07Z 2559.578 2026-06-03T17:13:47Z 2557.433 2026-06-03T17:14:27Z 2555.6260000000002 2026-06-03T17:15:07Z 2553.6089999999999 2026-06-03T17:15:47Z 2552.2689999999998 2026-06-03T17:16:27Z 2549.6729999999998 2026-06-03T17:17:07Z 2547.444 2026-06-03T17:17:47Z 2545.6509999999998 2026-06-03T17:18:27Z 2543.8290000000002 2026-06-03T17:19:07Z 2542.777 2026-06-03T17:19:47Z 2542.1210000000001 2026-06-03T17:20:27Z 2541.3200000000002 2026-06-03T17:21:07Z 2539.8510000000001 2026-06-03T17:21:47Z 2538.953 2026-06-03T17:22:27Z 2537.5039999999999 2026-06-03T17:23:07Z 2536.7139999999999 2026-06-03T17:23:47Z 2535.509 2026-06-03T17:24:27Z 2537.7269999999999 2026-06-03T17:25:07Z 2539.7910000000002 2026-06-03T17:25:47Z 2537.4520000000002 2026-06-03T17:26:27Z 2535.6889999999999 2026-06-03T17:27:07Z 2534.2669999999998 2026-06-03T17:27:47Z 2532.9949999999999 2026-06-03T17:28:27Z 2531.319 2026-06-03T17:29:07Z 2529.9580000000001 2026-06-03T17:29:47Z 2528.6889999999999 2026-06-03T17:30:27Z 2526.1529999999998 2026-06-03T17:31:07Z 2523.7040000000002 2026-06-03T17:31:47Z 2521.8139999999999 2026-06-03T17:32:27Z 2522.1089999999999 2026-06-03T17:33:07Z 2522.0369999999998 2026-06-03T17:33:47Z 2521.6309999999999 2026-06-03T17:34:27Z 2521.4119999999998 2026-06-03T17:35:07Z 2521.1489999999999 2026-06-03T17:35:47Z 2519.7269999999999 2026-06-03T17:36:27Z 2518.0349999999999 2026-06-03T17:37:07Z 2517.0990000000002 2026-06-03T17:37:47Z 2515.3980000000001 2026-06-03T17:38:27Z 2514.029 2026-06-03T17:39:07Z 2512.8339999999998 2026-06-03T17:39:47Z 2513.2550000000001 2026-06-03T17:40:27Z 2509.1100000000001 2026-06-03T17:41:07Z 2506.509 2026-06-03T17:41:47Z 2504.355 2026-06-03T17:42:27Z 2502.9989999999998 2026-06-03T17:43:07Z 2501.9699999999998 2026-06-03T17:43:47Z 2500.4769999999999 2026-06-03T17:44:27Z 2498.2649999999999 2026-06-03T17:45:07Z 2497.6329999999998 2026-06-03T17:45:47Z 2496.277 2026-06-03T17:46:27Z 2495.1559999999999 2026-06-03T17:47:07Z 2494.2669999999998 2026-06-03T17:47:47Z 2493.3119999999999 2026-06-03T17:48:27Z 2491.8319999999999 2026-06-03T17:49:07Z 2490.9050000000002 2026-06-03T17:49:47Z 2490.3090000000002 2026-06-03T17:50:27Z 2489.1129999999998 2026-06-03T17:51:07Z 2487.1370000000002 2026-06-03T17:51:47Z 2486.248 2026-06-03T17:52:27Z 2485.2750000000001 2026-06-03T17:53:07Z 2485.8130000000001 2026-06-03T17:53:47Z 2483.9409999999998 2026-06-03T17:54:27Z 2483.7350000000001 2026-06-03T17:55:07Z 2482.634 2026-06-03T17:55:47Z 2479.1750000000002 2026-06-03T17:56:27Z 2477.7809999999999 2026-06-03T17:57:07Z 2476.761 2026-06-03T17:57:47Z 2476.1170000000002 2026-06-03T17:58:27Z 2474.7089999999998 2026-06-03T17:59:07Z 2473.4499999999998 2026-06-03T17:59:47Z 2471.694 2026-06-03T18:00:27Z 2469.2750000000001 2026-06-03T18:01:07Z 2466.3820000000001 2026-06-03T18:01:47Z 2465.8699999999999 2026-06-03T18:02:27Z 2465.2779999999998 2026-06-03T18:03:07Z 2464.672 2026-06-03T18:03:47Z 2463.8710000000001 2026-06-03T18:04:27Z 2462.6819999999998 2026-06-03T18:05:07Z 2461.9580000000001 2026-06-03T18:05:47Z 2459.9520000000002 2026-06-03T18:06:27Z 2458.6170000000002 2026-06-03T18:07:07Z 2457.4090000000001 2026-06-03T18:07:47Z 2457.2570000000001 2026-06-03T18:08:27Z 2456.1509999999998 2026-06-03T18:09:07Z 2454.3220000000001 2026-06-03T18:09:47Z 2451.8490000000002 2026-06-03T18:10:27Z 2450.9270000000001 2026-06-03T18:11:07Z 2450.5250000000001 2026-06-03T18:11:47Z 2449.8690000000001 2026-06-03T18:12:27Z 2449.2179999999998 2026-06-03T18:13:07Z 2448.1990000000001 2026-06-03T18:13:47Z 2447.924 2026-06-03T18:14:27Z 2446.2040000000002 2026-06-03T18:15:07Z 2445.5140000000001 2026-06-03T18:15:47Z 2444.3090000000002 2026-06-03T18:16:27Z 2443.614 2026-06-03T18:17:07Z 2443.2379999999998 2026-06-03T18:17:47Z 2442.1790000000001 2026-06-03T18:18:27Z 2441.4360000000001 2026-06-03T18:19:07Z 2440.3139999999999 2026-06-03T18:19:47Z 2439.652 2026-06-03T18:20:27Z 2436.9859999999999 2026-06-03T18:21:07Z 2436.1750000000002 2026-06-03T18:21:47Z 2434.9560000000001 2026-06-03T18:22:27Z 2434.4360000000001 2026-06-03T18:23:07Z 2434.2170000000001 2026-06-03T18:23:47Z 2433.6179999999999 2026-06-03T18:24:27Z 2432.8090000000002 2026-06-03T18:25:07Z 2431.3850000000002 2026-06-03T18:25:47Z 2430.7190000000001 2026-06-03T18:26:27Z 2429.0900000000001 2026-06-03T18:27:07Z 2427.6370000000002 2026-06-03T18:27:47Z 2426.4850000000001 2026-06-03T18:28:27Z 2425.393 2026-06-03T18:29:07Z 2424.527 2026-06-03T18:29:47Z 2424.4560000000001 2026-06-03T18:30:27Z 2421.4569999999999 2026-06-03T18:31:07Z 2419.2179999999998 2026-06-03T18:31:47Z 2419.098 2026-06-03T18:32:27Z 2419.2170000000001 2026-06-03T18:33:07Z 2417.6089999999999 2026-06-03T18:33:47Z 2416.6529999999998 2026-06-03T18:34:27Z 2415.4270000000001 2026-06-03T18:35:07Z 2413.8180000000002 2026-06-03T18:35:47Z 2412.6950000000002 2026-06-03T18:36:27Z 2411.2829999999999 2026-06-03T18:37:07Z 2410.5810000000001 2026-06-03T18:37:47Z 2409.6750000000002 2026-06-03T18:38:27Z 2408.5839999999998 2026-06-03T18:39:07Z 2407.7950000000001 2026-06-03T18:39:47Z 2406.8180000000002 2026-06-03T18:40:27Z 2405.7979999999998 2026-06-03T18:41:07Z 2405.1170000000002 2026-06-03T18:41:47Z 2404.2089999999998 2026-06-03T18:42:27Z 2401.893 2026-06-03T18:43:07Z 2400.0770000000002 2026-06-03T18:43:47Z 2398.9879999999998 2026-06-03T18:44:27Z 2398.1750000000002 2026-06-03T18:45:07Z 2397.5929999999998 2026-06-03T18:45:47Z 2396.1109999999999 2026-06-03T18:46:27Z 2395.6350000000002 2026-06-03T18:47:07Z 2394.1640000000002 2026-06-03T18:47:47Z 2392.855 2026-06-03T18:48:27Z 2391.1840000000002 2026-06-03T18:49:07Z 2389.2069999999999 2026-06-03T18:49:47Z 2387.7170000000001 2026-06-03T18:50:27Z 2387.8090000000002 2026-06-03T18:51:07Z 2383.77 2026-06-03T18:51:47Z 2383.4140000000002 2026-06-03T18:52:27Z 2382.2249999999999 2026-06-03T18:53:07Z 2381.7420000000002 2026-06-03T18:53:47Z 2381.0300000000002 2026-06-03T18:54:27Z 2379.9580000000001 2026-06-03T18:55:07Z 2379.3519999999999 2026-06-03T18:55:47Z 2378.511 2026-06-03T18:56:27Z 2377.8319999999999 2026-06-03T18:57:07Z 2377.1239999999998 2026-06-03T18:57:47Z 2376.0039999999999 2026-06-03T18:58:27Z 2375.0140000000001 2026-06-03T18:59:07Z 2374.4090000000001 2026-06-03T18:59:47Z 2373.2139999999999 2026-06-03T19:00:27Z 2372.4879999999998 2026-06-03T19:01:07Z 2371.2190000000001 2026-06-03T19:01:47Z 2370.4259999999999 2026-06-03T19:02:27Z 2369.1239999999998 2026-06-03T19:03:07Z 2367.1419999999998 2026-06-03T19:03:47Z 2365.3359999999998 2026-06-03T19:04:27Z 2363.835 2026-06-03T19:05:07Z 2362.7660000000001 2026-06-03T19:05:47Z 2361.8589999999999 2026-06-03T19:06:27Z 2361.1030000000001 2026-06-03T19:07:07Z 2360.5230000000001 2026-06-03T19:07:47Z 2359.509 2026-06-03T19:08:27Z 2358.4169999999999 2026-06-03T19:09:07Z 2357.3310000000001 2026-06-03T19:09:47Z 2355.7719999999999 2026-06-03T19:10:27Z 2354.5189999999998 2026-06-03T19:11:07Z 2352.797 2026-06-03T19:11:47Z 2351.4650000000001 2026-06-03T19:12:27Z 2350.0189999999998 2026-06-03T19:13:07Z 2348.4479999999999 2026-06-03T19:13:47Z 2347.2890000000002 2026-06-03T19:14:27Z 2345.7310000000002 2026-06-03T19:15:07Z 2344.8609999999999 2026-06-03T19:15:47Z 2344.107 2026-06-03T19:16:27Z 2343.4090000000001 2026-06-03T19:17:07Z 2342.7449999999999 2026-06-03T19:17:47Z 2341.7190000000001 2026-06-03T19:18:27Z 2340.3499999999999 2026-06-03T19:19:07Z 2338.9670000000001 2026-06-03T19:19:47Z 2337.3649999999998 2026-06-03T19:20:27Z 2336.7429999999999 2026-06-03T19:21:07Z 2335.1469999999999 2026-06-03T19:21:47Z 2333.6759999999999 2026-06-03T19:22:27Z 2332.2869999999998 2026-06-03T19:23:07Z 2330.6750000000002 2026-06-03T19:23:47Z 2329.9279999999999 2026-06-03T19:24:27Z 2328.4200000000001 2026-06-03T19:25:07Z 2327.2089999999998 2026-06-03T19:25:47Z 2326.279 2026-06-03T19:26:27Z 2325.2530000000002 2026-06-03T19:27:07Z 2323.7240000000002 2026-06-03T19:27:47Z 2322.0909999999999 2026-06-03T19:28:27Z 2320.5189999999998 2026-06-03T19:29:07Z 2319.1770000000001 2026-06-03T19:29:47Z 2317.9209999999998 2026-06-03T19:30:27Z 2316.7399999999998 2026-06-03T19:31:07Z 2315.4110000000001 2026-06-03T19:31:47Z 2314.6149999999998 2026-06-03T19:32:27Z 2313.7649999999999 2026-06-03T19:33:07Z 2312.9110000000001 2026-06-03T19:33:47Z 2311.6089999999999 2026-06-03T19:34:27Z 2310.433 2026-06-03T19:35:07Z 2308.817 2026-06-03T19:35:47Z 2305.6480000000001 2026-06-03T19:36:27Z 2304.0149999999999 2026-06-03T19:37:07Z 2303.143 2026-06-03T19:37:47Z 2302.1309999999999 2026-06-03T19:38:27Z 2301.2950000000001 2026-06-03T19:39:07Z 2300.174 2026-06-03T19:39:47Z 2299.3150000000001 2026-06-03T19:40:27Z 2298.0430000000001 2026-06-03T19:41:07Z 2296.6640000000002 2026-06-03T19:41:47Z 2295.1100000000001 2026-06-03T19:42:27Z 2292.6089999999999 2026-06-03T19:43:07Z 2291.9459999999999 2026-06-03T19:43:47Z 2290.98 2026-06-03T19:44:27Z 2289.6309999999999 2026-06-03T19:45:07Z 2288.9479999999999 2026-06-03T19:45:47Z 2287.7359999999999 2026-06-03T19:46:27Z 2286.424 2026-06-03T19:47:07Z 2285.4180000000001 2026-06-03T19:47:47Z 2284.547 2026-06-03T19:48:27Z 2283.0479999999998 2026-06-03T19:49:07Z 2281.0129999999999 2026-06-03T19:49:47Z 2279.4430000000002 2026-06-03T19:50:27Z 2277.8069999999998 2026-06-03T19:51:07Z 2276.6089999999999 2026-06-03T19:51:47Z 2275.5230000000001 2026-06-03T19:52:27Z 2274.4470000000001 2026-06-03T19:53:07Z 2273.6480000000001 2026-06-03T19:53:47Z 2272.5250000000001 2026-06-03T19:54:27Z 2271.8530000000001 2026-06-03T19:55:07Z 2271.1309999999999 2026-06-03T19:55:47Z 2270.9749999999999 2026-06-03T19:56:27Z 2268.5639999999999 2026-06-03T19:57:07Z 2267.2649999999999 2026-06-03T19:57:47Z 2265.7730000000001 2026-06-03T19:58:27Z 2264.585 2026-06-03T19:59:07Z 2263.1129999999998 2026-06-03T19:59:47Z 2261.1089999999999 2026-06-03T20:00:27Z 2259.5390000000002 2026-06-03T20:01:07Z 2257.913 2026-06-03T20:01:47Z 2255.944 2026-06-03T20:02:27Z 2254.2109999999998 2026-06-03T20:03:07Z 2253.1190000000001 2026-06-03T20:03:47Z 2252.377 2026-06-03T20:04:27Z 2251.1909999999998 2026-06-03T20:05:07Z 2249.6500000000001 2026-06-03T20:05:47Z 2248.011 2026-06-03T20:06:27Z 2246.674 2026-06-03T20:07:07Z 2244.8560000000002 2026-06-03T20:07:47Z 2243.9209999999998 2026-06-03T20:08:27Z 2243.1089999999999 2026-06-03T20:09:07Z 2242.2689999999998 2026-06-03T20:09:47Z 2241.2930000000001 2026-06-03T20:10:27Z 2240.6640000000002 2026-06-03T20:11:07Z 2239.1509999999998 2026-06-03T20:11:47Z 2237.9389999999999 2026-06-03T20:12:27Z 2236.5770000000002 2026-06-03T20:13:07Z 2235.3809999999999 2026-06-03T20:13:47Z 2234.1100000000001 2026-06-03T20:14:27Z 2232.9209999999998 2026-06-03T20:15:07Z 2231.5920000000001 2026-06-03T20:15:47Z 2230.5729999999999 2026-06-03T20:16:27Z 2229.4200000000001 2026-06-03T20:17:07Z 2228.2089999999998 2026-06-03T20:17:47Z 2227.4110000000001 2026-06-03T20:18:27Z 2226.7649999999999 2026-06-03T20:19:07Z 2224.8159999999998 2026-06-03T20:19:47Z 2222.873 2026-06-03T20:20:27Z 2221.2109999999998 2026-06-03T20:21:07Z 2219.9189999999999 2026-06-03T20:21:47Z 2218.4630000000002 2026-06-03T20:22:27Z 2216.3519999999999 2026-06-03T20:23:07Z 2214.5929999999998 2026-06-03T20:23:47Z 2212.5830000000001 2026-06-03T20:24:27Z 2212.3249999999998 2026-06-03T20:25:07Z 2211.4169999999999 2026-06-03T20:25:47Z 2210.3090000000002 2026-06-03T20:26:27Z 2208.52 2026-06-03T20:27:07Z 2207.2939999999999 2026-06-03T20:27:47Z 2206.395 2026-06-03T20:28:27Z 2205.5720000000001 2026-06-03T20:29:07Z 2204.3600000000001 2026-06-03T20:29:47Z 2203.3879999999999 2026-06-03T20:30:27Z 2202.7820000000002 2026-06-03T20:31:07Z 2201.3710000000001 2026-06-03T20:31:47Z 2201.2620000000002 2026-06-03T20:32:27Z 2200.3870000000002 2026-06-03T20:33:07Z 2199.1419999999998 2026-06-03T20:33:47Z 2197.4259999999999 2026-06-03T20:34:27Z 2194.9090000000001 2026-06-03T20:35:07Z 2194.48 2026-06-03T20:35:47Z 2193.0239999999999 2026-06-03T20:36:27Z 2192.3249999999998 2026-06-03T20:37:07Z 2191.0819999999999 2026-06-03T20:37:47Z 2190.0100000000002 2026-06-03T20:38:27Z 2188.9279999999999 2026-06-03T20:39:07Z 2188.152 2026-06-03T20:39:47Z 2187.5810000000001 2026-06-03T20:40:27Z 2187.0920000000001 2026-06-03T20:41:07Z 2186.875 2026-06-03T20:41:47Z 2185.9279999999999 2026-06-03T20:42:27Z 2185.02 2026-06-03T20:43:07Z 2183.4090000000001 2026-06-03T20:43:47Z 2182.049 2026-06-03T20:44:27Z 2180.143 2026-06-03T20:45:07Z 2179.0340000000001 2026-06-03T20:45:47Z 2177.8310000000001 2026-06-03T20:46:27Z 2176.5990000000002 2026-06-03T20:47:07Z 2175.277 2026-06-03T20:47:47Z 2174.3310000000001 2026-06-03T20:48:27Z 2173.1700000000001 2026-06-03T20:49:07Z 2171.9209999999998 2026-06-03T20:49:47Z 2170.5520000000001 2026-06-03T20:50:27Z 2169.2530000000002 2026-06-03T20:51:07Z 2167.5079999999998 2026-06-03T20:51:47Z 2166.1089999999999 2026-06-03T20:52:27Z 2165.337 2026-06-03T20:53:07Z 2165.451 2026-06-03T20:53:47Z 2164.7820000000002 2026-06-03T20:54:27Z 2164.6889999999999 2026-06-03T20:55:07Z 2163.5169999999998 2026-06-03T20:55:47Z 2162.1550000000002 2026-06-03T20:56:27Z 2161.0390000000002 2026-06-03T20:57:07Z 2159.3879999999999 2026-06-03T20:57:47Z 2157.9690000000001 2026-06-03T20:58:27Z 2156.326 2026-06-03T20:59:07Z 2155.1469999999999 2026-06-03T20:59:47Z 2153.9110000000001 2026-06-03T21:00:27Z 2153.2089999999998 2026-06-03T21:01:07Z 2152.4740000000002 2026-06-03T21:01:47Z 2150.3980000000001 2026-06-03T21:02:27Z 2149.4490000000001 2026-06-03T21:03:07Z 2148.5360000000001 2026-06-03T21:03:47Z 2146.4140000000002 2026-06-03T21:04:27Z 2145.8620000000001 2026-06-03T21:05:07Z 2144.9760000000001 2026-06-03T21:05:47Z 2144.2249999999999 2026-06-03T21:06:27Z 2143.096 2026-06-03T21:07:07Z 2141.7809999999999 2026-06-03T21:07:47Z 2140.9609999999998 2026-06-03T21:08:27Z 2139.7170000000001 2026-06-03T21:09:07Z 2138.8090000000002 2026-06-03T21:09:47Z 2138.4899999999998 2026-06-03T21:10:27Z 2137.2939999999999 2026-06-03T21:11:07Z 2135.9349999999999 2026-06-03T21:11:47Z 2134.7220000000002 2026-06-03T21:12:27Z 2133.6100000000001 2026-06-03T21:13:07Z 2132.4479999999999 2026-06-03T21:13:47Z 2130.8620000000001 2026-06-03T21:14:27Z 2129.3710000000001 2026-06-03T21:15:07Z 2127.5419999999999 2026-06-03T21:15:47Z 2126.3290000000002 2026-06-03T21:16:27Z 2124.8000000000002 2026-06-03T21:17:07Z 2123.52 2026-06-03T21:17:47Z 2121.8090000000002 2026-06-03T21:18:27Z 2119.884 2026-06-03T21:19:07Z 2118.1280000000002 2026-06-03T21:19:47Z 2116.6489999999999 2026-06-03T21:20:27Z 2115.4259999999999 2026-06-03T21:21:07Z 2114.5439999999999 2026-06-03T21:21:47Z 2112.0720000000001 2026-06-03T21:22:27Z 2109.7359999999999 2026-06-03T21:23:07Z 2110.165 2026-06-03T21:23:47Z 2110.4360000000001 2026-06-03T21:24:27Z 2110.2550000000001 2026-06-03T21:25:07Z 2108.9070000000002 2026-06-03T21:25:47Z 2107.6170000000002 2026-06-03T21:26:27Z 2106.509 2026-06-03T21:27:07Z 2105.9270000000001 2026-06-03T21:27:47Z 2105.2809999999999 2026-06-03T21:28:27Z 2105.0520000000001 2026-06-03T21:29:07Z 2105.0889999999999 2026-06-03T21:29:47Z 2103.9870000000001 2026-06-03T21:30:27Z 2101.4250000000002 2026-06-03T21:31:07Z 2100.1689999999999 2026-06-03T21:31:47Z 2099.038 2026-06-03T21:32:27Z 2097.1489999999999 2026-06-03T21:33:07Z 2095.6410000000001 2026-06-03T21:33:47Z 2094.2809999999999 2026-06-03T21:34:27Z 2093.8090000000002 2026-06-03T21:35:07Z 2093.3090000000002 2026-06-03T21:35:47Z 2092.7559999999999 2026-06-03T21:36:27Z 2092.9499999999998 2026-06-03T21:37:07Z 2092.8409999999999 2026-06-03T21:37:47Z 2093.268 2026-06-03T21:38:27Z 2091.9760000000001 2026-06-03T21:39:07Z 2090.694 2026-06-03T21:39:47Z 2088.8580000000002 2026-06-03T21:40:27Z 2086.837 2026-06-03T21:41:07Z 2084.788 2026-06-03T21:41:47Z 2083.3530000000001 2026-06-03T21:42:27Z 2082.904 2026-06-03T21:43:07Z 2082.0140000000001 2026-06-03T21:43:47Z 2081.4090000000001 2026-06-03T21:44:27Z 2081.2869999999998 2026-06-03T21:45:07Z 2081.4409999999998 2026-06-03T21:45:47Z 2083.0720000000001 2026-06-03T21:46:27Z 2082.5990000000002 2026-06-03T21:47:07Z 2080.9470000000001 2026-06-03T21:47:47Z 2079.3249999999998 2026-06-03T21:48:27Z 2078.3690000000001 2026-06-03T21:49:07Z 2077.578 2026-06-03T21:49:47Z 2076.7289999999998 2026-06-03T21:50:27Z 2075.9119999999998 2026-06-03T21:51:07Z 2074.6320000000001 2026-06-03T21:51:47Z 2072.8049999999998 2026-06-03T21:52:27Z 2071.009 2026-06-03T21:53:07Z 2069.5729999999999 2026-06-03T21:53:47Z 2068.2669999999998 2026-06-03T21:54:27Z 2067.7779999999998 2026-06-03T21:55:07Z 2067.0650000000001 2026-06-03T21:55:47Z 2066.8629999999998 2026-06-03T21:56:27Z 2066.0210000000002 2026-06-03T21:57:07Z 2064.9850000000001 2026-06-03T21:57:47Z 2063.6840000000002 2026-06-03T21:58:27Z 2062.4349999999999 2026-06-03T21:59:07Z 2061.0189999999998 2026-06-03T21:59:47Z 2059.509 2026-06-03T22:00:27Z 2058.2190000000001 2026-06-03T22:01:07Z 2056.8090000000002 2026-06-03T22:01:47Z 2055.2930000000001 2026-06-03T22:02:27Z 2053.3870000000002 2026-06-03T22:03:07Z 2051.578 2026-06-03T22:03:47Z 2050.0250000000001 2026-06-03T22:04:27Z 2048.5329999999999 2026-06-03T22:05:07Z 2047.5409999999999 2026-06-03T22:05:47Z 2047.4349999999999 2026-06-03T22:06:27Z 2047.5740000000001 2026-06-03T22:07:07Z 2046.615 2026-06-03T22:07:47Z 2045.7159999999999 2026-06-03T22:08:27Z 2044.6759999999999 2026-06-03T22:09:07Z 2043.213 2026-06-03T22:09:47Z 2041.9090000000001 2026-06-03T22:10:27Z 2040.5630000000001 2026-06-03T22:11:07Z 2038.9169999999999 2026-06-03T22:11:47Z 2037.3679999999999 2026-06-03T22:12:27Z 2036.9749999999999 2026-06-03T22:13:07Z 2037.0530000000001 2026-06-03T22:13:47Z 2035.931 2026-06-03T22:14:27Z 2034.4549999999999 2026-06-03T22:15:07Z 2032.384 2026-06-03T22:15:47Z 2031.0150000000001 2026-06-03T22:16:27Z 2029.549 2026-06-03T22:17:07Z 2027.902 2026-06-03T22:17:47Z 2026.1220000000001 2026-06-03T22:18:27Z 2024.509 2026-06-03T22:19:07Z 2023.2860000000001 2026-06-03T22:19:47Z 2020.98 2026-06-03T22:20:27Z 2021.181 2026-06-03T22:21:07Z 2021.338 2026-06-03T22:21:47Z 2021.116 2026-06-03T22:22:27Z 2021.144 2026-06-03T22:23:07Z 2020.778 2026-06-03T22:23:47Z 2019.277 2026-06-03T22:24:27Z 2018.4280000000001 2026-06-03T22:25:07Z 2017.6179999999999 2026-06-03T22:25:47Z 2017.498 2026-06-03T22:26:27Z 2017.117 2026-06-03T22:27:07Z 2016.4090000000001 2026-06-03T22:27:47Z 2015.683 2026-06-03T22:28:27Z 2014.9770000000001 2026-06-03T22:29:07Z 2014.1279999999999 2026-06-03T22:29:47Z 2012.9649999999999 2026-06-03T22:30:27Z 2012.3330000000001 2026-06-03T22:31:07Z 2011.6510000000001 2026-06-03T22:31:47Z 2010.9349999999999 2026-06-03T22:32:27Z 2010.5340000000001 2026-06-03T22:33:07Z 2009.2850000000001 2026-06-03T22:33:47Z 2007.8989999999999 2026-06-03T22:34:27Z 2006.307 2026-06-03T22:35:07Z 2005.027 2026-06-03T22:35:47Z 2003.9090000000001 2026-06-03T22:36:27Z 2002.971 2026-06-03T22:37:07Z 2001.5250000000001 2026-06-03T22:37:47Z 2000.2460000000001 2026-06-03T22:38:27Z 1998.373 2026-06-03T22:39:07Z 1996.5309999999999 2026-06-03T22:39:47Z 1994.989 2026-06-03T22:40:27Z 1993.3430000000001 2026-06-03T22:41:07Z 1991.8320000000001 2026-06-03T22:41:47Z 1989.933 2026-06-03T22:42:27Z 1988.5119999999999 2026-06-03T22:43:07Z 1987.8320000000001 2026-06-03T22:43:47Z 1986.7049999999999 2026-06-03T22:44:27Z 1985.2090000000001 2026-06-03T22:45:07Z 1983.4829999999999 2026-06-03T22:45:47Z 1981.7270000000001 2026-06-03T22:46:27Z 1979.8579999999999 2026-06-03T22:47:07Z 1978.4649999999999 2026-06-03T22:47:47Z 1977.3530000000001 2026-06-03T22:48:27Z 1976.0309999999999 2026-06-03T22:49:07Z 1974.645 2026-06-03T22:49:47Z 1973.624 2026-06-03T22:50:27Z 1972.7249999999999 2026-06-03T22:51:07Z 1971.7159999999999 2026-06-03T22:51:47Z 1971.076 2026-06-03T22:52:27Z 1970.413 2026-06-03T22:53:07Z 1969.9090000000001 2026-06-03T22:53:47Z 1969.0730000000001 2026-06-03T22:54:27Z 1968.7670000000001 2026-06-03T22:55:07Z 1966.9380000000001 2026-06-03T22:55:47Z 1965.4649999999999 2026-06-03T22:56:27Z 1964.3130000000001 2026-06-03T22:57:07Z 1961.981 2026-06-03T22:57:47Z 1959.8150000000001 2026-06-03T22:58:27Z 1958.944 2026-06-03T22:59:07Z 1958.135 2026-06-03T22:59:47Z 1955.547 2026-06-03T23:00:27Z 1954.1289999999999 2026-06-03T23:01:07Z 1952.021 2026-06-03T23:01:47Z 1950.9090000000001 2026-06-03T23:02:27Z 1948.0260000000001 2026-06-03T23:03:07Z 1945.98 2026-06-03T23:03:47Z 1945.251 2026-06-03T23:04:27Z 1945.298 2026-06-03T23:05:07Z 1944.9860000000001 2026-06-03T23:05:47Z 1944.0540000000001 2026-06-03T23:06:27Z 1943.9280000000001 2026-06-03T23:07:07Z 1943.527 2026-06-03T23:07:47Z 1942.348 2026-06-03T23:08:27Z 1940.7560000000001 2026-06-03T23:09:07Z 1939.559 2026-06-03T23:09:47Z 1937.414 2026-06-03T23:10:27Z 1935.1089999999999 2026-06-03T23:11:07Z 1933.057 2026-06-03T23:11:47Z 1930.8910000000001 2026-06-03T23:12:27Z 1929.432 2026-06-03T23:13:07Z 1928.4390000000001 2026-06-03T23:13:47Z 1927.3869999999999 2026-06-03T23:14:27Z 1925.9849999999999 2026-06-03T23:15:07Z 1923.8689999999999 2026-06-03T23:15:47Z 1922.318 2026-06-03T23:16:27Z 1921.329 2026-06-03T23:17:07Z 1919.8330000000001 2026-06-03T23:17:47Z 1918.123 2026-06-03T23:18:27Z 1915.115 2026-06-03T23:19:07Z 1911.9090000000001 2026-06-03T23:19:47Z 1909.925 2026-06-03T23:20:27Z 1908.519 2026-06-03T23:21:07Z 1906.3699999999999 2026-06-03T23:21:47Z 1904.787 2026-06-03T23:22:27Z 1901.1949999999999 2026-06-03T23:23:07Z 1898.4829999999999 2026-06-03T23:23:47Z 1896.867 2026-06-03T23:24:27Z 1896.9559999999999 2026-06-03T23:25:07Z 1896.787 2026-06-03T23:25:47Z 1895.4380000000001 2026-06-03T23:26:27Z 1892.6700000000001 2026-06-03T23:27:07Z 1890.117 2026-06-03T23:27:47Z 1888.509 2026-06-03T23:28:27Z 1886.0550000000001 2026-06-03T23:29:07Z 1884.6389999999999 2026-06-03T23:29:47Z 1882.1500000000001 2026-06-03T23:30:27Z 1879.347 2026-06-03T23:31:07Z 1877.4549999999999 2026-06-03T23:31:47Z 1875.8130000000001 2026-06-03T23:32:27Z 1873.9870000000001 2026-06-03T23:33:07Z 1870.7660000000001 2026-06-03T23:33:47Z 1868.047 2026-06-03T23:34:27Z 1865.5250000000001 2026-06-03T23:35:07Z 1863.0260000000001 2026-06-03T23:35:47Z 1862.308 2026-06-03T23:36:27Z 1862.1089999999999 2026-06-03T23:37:07Z 1861.944 2026-06-03T23:37:47Z 1862.078 2026-06-03T23:38:27Z 1861.519 2026-06-03T23:39:07Z 1861.4760000000001 2026-06-03T23:39:47Z 1861.5139999999999 2026-06-03T23:40:27Z 1861.942 2026-06-03T23:41:07Z 1862.9159999999999 2026-06-03T23:41:47Z 1863.0650000000001 2026-06-03T23:42:27Z 1862.876 2026-06-03T23:43:07Z 1862.742 2026-06-03T23:43:47Z 1862.922 2026-06-03T23:44:27Z 1862.8140000000001 2026-06-03T23:45:07Z 1862.809 2026-06-03T23:45:47Z 1862.886 2026-06-03T23:46:27Z 1862.51 2026-06-03T23:47:07Z 1862.941 2026-06-03T23:47:47Z 1862.798 2026-06-03T23:48:27Z 1862.616 2026-06-03T23:49:07Z 1863.2940000000001 2026-06-03T23:49:47Z 1863.278 2026-06-03T23:50:27Z 1862.6469999999999 2026-06-03T23:51:07Z 1862.018 2026-06-03T23:51:47Z 1861.5319999999999 2026-06-03T23:52:27Z 1861.0920000000001 2026-06-03T23:53:07Z 1860.8109999999999 2026-06-03T23:53:47Z 1856.009 2026-06-03T23:54:27Z 1856.2249999999999 2026-06-03T23:55:07Z 1856.479 2026-06-03T23:55:47Z 1856.22 2026-06-03T23:56:27Z 1855.9670000000001 2026-06-03T23:57:07Z 1856.0450000000001 2026-06-03T23:57:47Z 1856.0930000000001 2026-06-03T23:58:27Z 1855.4670000000001 2026-06-03T23:59:07Z 1855.066 2026-06-03T23:59:47Z 1854.097 2026-06-04T00:00:27Z 1852.748 2026-06-04T00:01:07Z 1851.5609999999999 2026-06-04T00:01:47Z 1850.7170000000001 2026-06-04T00:02:27Z 1848.4090000000001 2026-06-04T00:03:07Z 1847.046 2026-06-04T00:03:47Z 1845.5699999999999 2026-06-04T00:04:27Z 1843.5609999999999 2026-06-04T00:05:07Z 1841.8779999999999 2026-06-04T00:05:47Z 1840.836 2026-06-04T00:06:27Z 1838.364 2026-06-04T00:07:07Z 1836.9780000000001 2026-06-04T00:07:47Z 1834.4269999999999 2026-06-04T00:08:27Z 1832.2380000000001 2026-06-04T00:09:07Z 1829.9110000000001 2026-06-04T00:09:47Z 1828.021 2026-06-04T00:10:27Z 1826.5029999999999 2026-06-04T00:11:07Z 1825.009 2026-06-04T00:11:47Z 1823.913 2026-06-04T00:12:27Z 1822.2670000000001 2026-06-04T00:13:07Z 1820.098 2026-06-04T00:13:47Z 1817.845 2026-06-04T00:14:27Z 1816.873 2026-06-04T00:15:07Z 1814.971 2026-06-04T00:15:47Z 1812.7650000000001 2026-06-04T00:16:27Z 1812.394 2026-06-04T00:17:07Z 1810.9649999999999 2026-06-04T00:17:47Z 1809.7329999999999 2026-06-04T00:18:27Z 1809.223 2026-06-04T00:19:07Z 1809.115 2026-06-04T00:19:47Z 1807.509 2026-06-04T00:20:27Z 1805.5250000000001 2026-06-04T00:21:07Z 1804.8589999999999 2026-06-04T00:21:47Z 1803.47 2026-06-04T00:22:27Z 1802.777 2026-06-04T00:23:07Z 1800.875 2026-06-04T00:23:47Z 1799.883 2026-06-04T00:24:27Z 1799.1869999999999 2026-06-04T00:25:07Z 1797.056 2026-06-04T00:25:47Z 1795.4970000000001 2026-06-04T00:26:27Z 1793.972 2026-06-04T00:27:07Z 1792.8130000000001 2026-06-04T00:27:47Z 1791.2139999999999 2026-06-04T00:28:27Z 1789.9090000000001 2026-06-04T00:29:07Z 1788.5889999999999 2026-06-04T00:29:47Z 1786.8630000000001 2026-06-04T00:30:27Z 1785.2439999999999 2026-06-04T00:31:07Z 1783.981 2026-06-04T00:31:47Z 1782.989 2026-06-04T00:32:27Z 1781.6969999999999 2026-06-04T00:33:07Z 1780.761 2026-06-04T00:33:47Z 1779.6099999999999 2026-06-04T00:34:27Z 1778.761 2026-06-04T00:35:07Z 1777.2819999999999 2026-06-04T00:35:47Z 1776.443 2026-06-04T00:36:27Z 1776.0170000000001 2026-06-04T00:37:07Z 1775.6089999999999 2026-06-04T00:37:47Z 1775.3699999999999 2026-06-04T00:38:27Z 1775.364 2026-06-04T00:39:07Z 1774.9549999999999 2026-06-04T00:39:47Z 1773.8420000000001 2026-06-04T00:40:27Z 1771.79 2026-06-04T00:41:07Z 1769.9280000000001 2026-06-04T00:41:47Z 1768.2919999999999 2026-06-04T00:42:27Z 1766.8610000000001 2026-06-04T00:43:07Z 1765.2819999999999 2026-06-04T00:43:47Z 1763.4190000000001 2026-06-04T00:44:27Z 1761.7090000000001 2026-06-04T00:45:07Z 1760.6189999999999 2026-06-04T00:45:47Z 1759.4090000000001 2026-06-04T00:46:27Z 1758.193 2026-06-04T00:47:07Z 1756.9570000000001 2026-06-04T00:47:47Z 1755.088 2026-06-04T00:48:27Z 1753.585 2026-06-04T00:49:07Z 1752.0429999999999 2026-06-04T00:49:47Z 1750.741 2026-06-04T00:50:27Z 1748.9549999999999 2026-06-04T00:51:07Z 1747.8140000000001 2026-06-04T00:51:47Z 1746.0550000000001 2026-06-04T00:52:27Z 1744.181 2026-06-04T00:53:07Z 1742.6610000000001 2026-06-04T00:53:47Z 1740.9169999999999 2026-06-04T00:54:27Z 1739.509 2026-06-04T00:55:07Z 1737.78 2026-06-04T00:55:47Z 1736.374 2026-06-04T00:56:27Z 1735.085 2026-06-04T00:57:07Z 1734.7819999999999 2026-06-04T00:57:47Z 1734.1800000000001 2026-06-04T00:58:27Z 1733.4380000000001 2026-06-04T00:59:07Z 1733.0119999999999 2026-06-04T00:59:47Z 1733.5309999999999 2026-06-04T01:00:27Z 1733.742 2026-06-04T01:01:07Z 1732.7339999999999 2026-06-04T01:01:47Z 1732.0550000000001 2026-06-04T01:02:27Z 1731.01 2026-06-04T01:03:07Z 1729.7090000000001 2026-06-04T01:03:47Z 1728.845 2026-06-04T01:04:27Z 1727.8489999999999 2026-06-04T01:05:07Z 1726.8299999999999 2026-06-04T01:05:47Z 1726.047 2026-06-04T01:06:27Z 1724.925 2026-06-04T01:07:07Z 1723.893 2026-06-04T01:07:47Z 1722.777 2026-06-04T01:08:27Z 1721.646 2026-06-04T01:09:07Z 1720.547 2026-06-04T01:09:47Z 1719.394 2026-06-04T01:10:27Z 1718.057 2026-06-04T01:11:07Z 1716.922 2026-06-04T01:11:47Z 1715.809 2026-06-04T01:12:27Z 1714.6210000000001 2026-06-04T01:13:07Z 1713.385 2026-06-04T01:13:47Z 1711.6859999999999 2026-06-04T01:14:27Z 1710.123 2026-06-04T01:15:07Z 1708.3309999999999 2026-06-04T01:15:47Z 1707.6389999999999 2026-06-04T01:16:27Z 1706.3430000000001 2026-06-04T01:17:07Z 1705.752 2026-06-04T01:17:47Z 1705.0830000000001 2026-06-04T01:18:27Z 1705.088 2026-06-04T01:19:07Z 1704.0239999999999 2026-06-04T01:19:47Z 1702.126 2026-06-04T01:20:27Z 1700.4090000000001 2026-06-04T01:21:07Z 1698.96 2026-06-04T01:21:47Z 1697.2840000000001 2026-06-04T01:22:27Z 1695.7850000000001 2026-06-04T01:23:07Z 1694.192 2026-06-04T01:23:47Z 1692.5599999999999 2026-06-04T01:24:27Z 1691.528 2026-06-04T01:25:07Z 1690.982 2026-06-04T01:25:47Z 1689.671 2026-06-04T01:26:27Z 1687.7819999999999 2026-06-04T01:27:07Z 1685.577 2026-06-04T01:27:47Z 1683.461 2026-06-04T01:28:27Z 1681.127 2026-06-04T01:29:07Z 1678.1089999999999 2026-06-04T01:29:47Z 1675.229 2026-06-04T01:30:27Z 1672.7329999999999 2026-06-04T01:31:07Z 1670.8440000000001 2026-06-04T01:31:47Z 1668.9110000000001 2026-06-04T01:32:27Z 1666.269 2026-06-04T01:33:07Z 1663.587 2026-06-04T01:33:47Z 1662.761 2026-06-04T01:34:27Z 1660.8800000000001 2026-06-04T01:35:07Z 1659.1610000000001 2026-06-04T01:35:47Z 1657.288 2026-06-04T01:36:27Z 1654.2239999999999 2026-06-04T01:37:07Z 1651.7260000000001 2026-06-04T01:37:47Z 1650.809 2026-06-04T01:38:27Z 1651.74 2026-06-04T01:39:07Z 1650.854 2026-06-04T01:39:47Z 1649.5250000000001 2026-06-04T01:40:27Z 1648.1120000000001 2026-06-04T01:41:07Z 1646.0799999999999 2026-06-04T01:41:47Z 1644.348 2026-06-04T01:42:27Z 1643.222 2026-06-04T01:43:07Z 1642.511 2026-06-04T01:43:47Z 1642.162 2026-06-04T01:44:27Z 1641.3430000000001 2026-06-04T01:45:07Z 1640.664 2026-06-04T01:45:47Z 1639.51 2026-06-04T01:46:27Z 1638.7090000000001 2026-06-04T01:47:07Z 1637.2660000000001 2026-06-04T01:47:47Z 1635.54 2026-06-04T01:48:27Z 1634.3209999999999 2026-06-04T01:49:07Z 1633.2280000000001 2026-06-04T01:49:47Z 1631.9359999999999 2026-06-04T01:50:27Z 1630.8240000000001 2026-06-04T01:51:07Z 1630.828 2026-06-04T01:51:47Z 1630.4970000000001 2026-06-04T01:52:27Z 1629.6679999999999 2026-06-04T01:53:07Z 1628.4490000000001 2026-06-04T01:53:47Z 1625.6020000000001 2026-06-04T01:54:27Z 1624.6220000000001 2026-06-04T01:55:07Z 1625.6089999999999 2026-06-04T01:55:47Z 1624.9459999999999 2026-06-04T01:56:27Z 1624.22 2026-06-04T01:57:07Z 1623.1210000000001 2026-06-04T01:57:47Z 1621.4480000000001 2026-06-04T01:58:27Z 1619.2860000000001 2026-06-04T01:59:07Z 1616.7439999999999 2026-06-04T01:59:47Z 1613.538 2026-06-04T02:00:27Z 1611.4570000000001 2026-06-04T02:01:07Z 1610.2180000000001 2026-06-04T02:01:47Z 1607.482 2026-06-04T02:02:27Z 1603.8430000000001 2026-06-04T02:03:07Z 1600.0170000000001 2026-06-04T02:03:47Z 1598.2090000000001 2026-06-04T02:04:27Z 1595.28 2026-06-04T02:05:07Z 1593.7339999999999 2026-06-04T02:05:47Z 1592.175 2026-06-04T02:06:27Z 1590.232 2026-06-04T02:07:07Z 1589.1800000000001 2026-06-04T02:07:47Z 1588.4680000000001 2026-06-04T02:08:27Z 1586.742 2026-06-04T02:09:07Z 1585.681 2026-06-04T02:09:47Z 1583.972 2026-06-04T02:10:27Z 1583.1969999999999 2026-06-04T02:11:07Z 1581.423 2026-06-04T02:11:47Z 1580.125 2026-06-04T02:12:27Z 1577.309 2026-06-04T02:13:07Z 1575.3510000000001 2026-06-04T02:13:47Z 1573.9949999999999 2026-06-04T02:14:27Z 1571.5260000000001 2026-06-04T02:15:07Z 1569.893 2026-06-04T02:15:47Z 1569.0809999999999 2026-06-04T02:16:27Z 1567.1289999999999 2026-06-04T02:17:07Z 1564.223 2026-06-04T02:17:47Z 1562.2619999999999 2026-06-04T02:18:27Z 1560.373 2026-06-04T02:19:07Z 1557.751 2026-06-04T02:19:47Z 1555.501 2026-06-04T02:20:27Z 1554.4110000000001 2026-06-04T02:21:07Z 1553.809 2026-06-04T02:21:47Z 1552.1769999999999 2026-06-04T02:22:27Z 1549.761 2026-06-04T02:23:07Z 1547.3720000000001 2026-06-04T02:23:47Z 1545.6890000000001 2026-06-04T02:24:27Z 1543.1769999999999 2026-06-04T02:25:07Z 1541.4549999999999 2026-06-04T02:25:47Z 1538.7190000000001 2026-06-04T02:26:27Z 1535.8879999999999 2026-06-04T02:27:07Z 1533.259 2026-06-04T02:27:47Z 1530.7349999999999 2026-06-04T02:28:27Z 1529.4860000000001 2026-06-04T02:29:07Z 1527.8140000000001 2026-06-04T02:29:47Z 1525.809 2026-06-04T02:30:27Z 1524.2950000000001 2026-06-04T02:31:07Z 1521.9490000000001 2026-06-04T02:31:47Z 1517.8599999999999 2026-06-04T02:32:27Z 1514.9970000000001 2026-06-04T02:33:07Z 1511.2249999999999 2026-06-04T02:33:47Z 1510.473 2026-06-04T02:34:27Z 1510.557 2026-06-04T02:35:07Z 1510.546 2026-06-04T02:35:47Z 1511.1869999999999 2026-06-04T02:36:27Z 1511.6949999999999 2026-06-04T02:37:07Z 1511.6489999999999 2026-06-04T02:37:47Z 1512.3230000000001 2026-06-04T02:38:27Z 1512.509 2026-06-04T02:39:07Z 1512.511 2026-06-04T02:39:47Z 1512.7149999999999 2026-06-04T02:40:27Z 1512.7360000000001 2026-06-04T02:41:07Z 1513.5329999999999 2026-06-04T02:41:47Z 1514.511 2026-06-04T02:42:27Z 1515.8389999999999 2026-06-04T02:43:07Z 1514.7729999999999 2026-06-04T02:43:47Z 1513.242 2026-06-04T02:44:27Z 1511.0730000000001 2026-06-04T02:45:07Z 1507.777 2026-06-04T02:45:47Z 1507.261 2026-06-04T02:46:27Z 1507.527 2026-06-04T02:47:07Z 1506.9090000000001 2026-06-04T02:47:47Z 1505.1990000000001 2026-06-04T02:48:27Z 1503.443 2026-06-04T02:49:07Z 1501.684 2026-06-04T02:49:47Z 1500.021 2026-06-04T02:50:27Z 1498.6990000000001 2026-06-04T02:51:07Z 1497.2570000000001 2026-06-04T02:51:47Z 1495.761 2026-06-04T02:52:27Z 1494.76 2026-06-04T02:53:07Z 1493.171 2026-06-04T02:53:47Z 1491.2950000000001 2026-06-04T02:54:27Z 1489.749 2026-06-04T02:55:07Z 1488.623 2026-06-04T02:55:47Z 1487.809 2026-06-04T02:56:27Z 1486.931 2026-06-04T02:57:07Z 1485.7850000000001 2026-06-04T02:57:47Z 1484.4760000000001 2026-06-04T02:58:27Z 1483.5830000000001 2026-06-04T02:59:07Z 1483.721 2026-06-04T02:59:47Z 1482.039 2026-06-04T03:00:27Z 1481.9929999999999 2026-06-04T03:01:07Z 1481.992 2026-06-04T03:01:47Z 1481.673 2026-06-04T03:02:27Z 1479.646 2026-06-04T03:03:07Z 1477.288 2026-06-04T03:03:47Z 1474.9159999999999 2026-06-04T03:04:27Z 1473.509 2026-06-04T03:05:07Z 1472.1859999999999 2026-06-04T03:05:47Z 1471.8099999999999 2026-06-04T03:06:27Z 1469.7909999999999 2026-06-04T03:07:07Z 1468.9380000000001 2026-06-04T03:07:47Z 1467.6959999999999 2026-06-04T03:08:27Z 1465.354 2026-06-04T03:09:07Z 1463.4280000000001 2026-06-04T03:09:47Z 1463.3969999999999 2026-06-04T03:10:27Z 1461.9380000000001 2026-06-04T03:11:07Z 1460.8679999999999 2026-06-04T03:11:47Z 1460.3420000000001 2026-06-04T03:12:27Z 1460.126 2026-06-04T03:13:07Z 1458.809 2026-06-04T03:13:47Z 1457.1780000000001 2026-06-04T03:14:27Z 1456.472 2026-06-04T03:15:07Z 1456.413 2026-06-04T03:15:47Z 1456.8199999999999 2026-06-04T03:16:27Z 1455.1780000000001 2026-06-04T03:17:07Z 1451.846 2026-06-04T03:17:47Z 1448.1400000000001 2026-06-04T03:18:27Z 1445.9190000000001 2026-06-04T03:19:07Z 1442.8299999999999 2026-06-04T03:19:47Z 1439.6980000000001 2026-06-04T03:20:27Z 1435.615 2026-06-04T03:21:07Z 1431.126 2026-06-04T03:21:47Z 1426.9090000000001 2026-06-04T03:22:27Z 1425.2909999999999 2026-06-04T03:23:07Z 1431.5150000000001 2026-06-04T03:23:47Z 1437.9259999999999 2026-06-04T03:24:27Z 1435.7329999999999 2026-06-04T03:25:07Z 1435.3710000000001 2026-06-04T03:25:47Z 1437.1890000000001 2026-06-04T03:26:27Z 1437.713 2026-06-04T03:27:07Z 1431.7619999999999 2026-06-04T03:27:47Z 1428.6130000000001 2026-06-04T03:28:27Z 1423.337 2026-06-04T03:29:07Z 1417.3489999999999 2026-06-04T03:29:47Z 1415.913 2026-06-04T03:30:27Z 1413.6089999999999 2026-06-04T03:31:07Z 1410.4949999999999 2026-06-04T03:31:47Z 1406.6489999999999 2026-06-04T03:32:27Z 1405.5899999999999 2026-06-04T03:33:07Z 1403.327 2026-06-04T03:33:47Z 1401.5150000000001 2026-06-04T03:34:27Z 1399.893 2026-06-04T03:35:07Z 1397.6969999999999 2026-06-04T03:35:47Z 1395.7560000000001 2026-06-04T03:36:27Z 1394.047 2026-06-04T03:37:07Z 1393.277 2026-06-04T03:37:47Z 1391.761 2026-06-04T03:38:27Z 1391.627 2026-06-04T03:39:07Z 1389.7090000000001 2026-06-04T03:39:47Z 1386.739 2026-06-04T03:40:27Z 1385.7729999999999 2026-06-04T03:41:07Z 1383.7439999999999 2026-06-04T03:41:47Z 1381.0609999999999 2026-06-04T03:42:27Z 1378.6890000000001 2026-06-04T03:43:07Z 1375.9369999999999 2026-06-04T03:43:47Z 1372.981 2026-06-04T03:44:27Z 1369.96 2026-06-04T03:45:07Z 1367.211 2026-06-04T03:45:47Z 1364.3889999999999 2026-06-04T03:46:27Z 1361.606 2026-06-04T03:47:07Z 1360.7260000000001 2026-06-04T03:47:47Z 1359.1089999999999 2026-06-04T03:48:27Z 1357.3599999999999 2026-06-04T03:49:07Z 1355.0640000000001 2026-06-04T03:49:47Z 1352.635 2026-06-04T03:50:27Z 1350.5419999999999 2026-06-04T03:51:07Z 1349.22 2026-06-04T03:51:47Z 1347.4380000000001 2026-06-04T03:52:27Z 1346.3720000000001 2026-06-04T03:53:07Z 1345.5409999999999 2026-06-04T03:53:47Z 1344.192 2026-06-04T03:54:27Z 1343.6510000000001 2026-06-04T03:55:07Z 1343.1010000000001 2026-06-04T03:55:47Z 1341.9110000000001 2026-06-04T03:56:27Z 1340.7090000000001 2026-06-04T03:57:07Z 1340.2670000000001 2026-06-04T03:57:47Z 1339.961 2026-06-04T03:58:27Z 1339.1120000000001 2026-06-04T03:59:07Z 1337.5989999999999 2026-06-04T03:59:47Z 1337.127 2026-06-04T04:00:27Z 1336.5550000000001 2026-06-04T04:01:07Z 1335.9690000000001 2026-06-04T04:01:47Z 1335.1880000000001 2026-06-04T04:02:27Z 1334.579 2026-06-04T04:03:07Z 1333.4749999999999 2026-06-04T04:03:47Z 1332.7280000000001 2026-06-04T04:04:27Z 1331.6199999999999 2026-06-04T04:05:07Z 1331.309 2026-06-04T04:05:47Z 1330.539 2026-06-04T04:06:27Z 1330.0129999999999 2026-06-04T04:07:07Z 1329.884 2026-06-04T04:07:47Z 1328.0709999999999 2026-06-04T04:08:27Z 1325.3689999999999 2026-06-04T04:09:07Z 1325.2570000000001 2026-06-04T04:09:47Z 1325.421 2026-06-04T04:10:27Z 1324.6600000000001 2026-06-04T04:11:07Z 1323.8510000000001 2026-06-04T04:11:47Z 1322.8810000000001 2026-06-04T04:12:27Z 1322.1610000000001 2026-06-04T04:13:07Z 1322.7170000000001 2026-06-04T04:13:47Z 1323.1089999999999 2026-06-04T04:14:27Z 1323.3900000000001 2026-06-04T04:15:07Z 1323.644 2026-06-04T04:15:47Z 1323.2149999999999 2026-06-04T04:16:27Z 1322.422 2026-06-04T04:17:07Z 1321.6400000000001 2026-06-04T04:17:47Z 1320.798 2026-06-04T04:18:27Z 1320.0920000000001 2026-06-04T04:19:07Z 1319.671 2026-06-04T04:19:47Z 1318.682 2026-06-04T04:20:27Z 1317.8510000000001 2026-06-04T04:21:07Z 1317.3009999999999 2026-06-04T04:21:47Z 1317.011 2026-06-04T04:22:27Z 1316.809 2026-06-04T04:23:07Z 1316.2270000000001 2026-06-04T04:23:47Z 1315.6510000000001 2026-06-04T04:24:27Z 1315.0219999999999 2026-06-04T04:25:07Z 1314.979 2026-06-04T04:25:47Z 1314.377 2026-06-04T04:26:27Z 1314.365 2026-06-04T04:27:07Z 1313.769 2026-06-04T04:27:47Z 1313.3779999999999 2026-06-04T04:28:27Z 1312.8789999999999 2026-06-04T04:29:07Z 1312.354 2026-06-04T04:29:47Z 1311.856 2026-06-04T04:30:27Z 1311.711 2026-06-04T04:31:07Z 1311.7090000000001 2026-06-04T04:31:47Z 1311.1669999999999 2026-06-04T04:32:27Z 1310.5509999999999 2026-06-04T04:33:07Z 1310.222 2026-06-04T04:33:47Z 1309.1690000000001 2026-06-04T04:34:27Z 1308.4269999999999 2026-06-04T04:35:07Z 1307.7650000000001 2026-06-04T04:35:47Z 1308.019 2026-06-04T04:36:27Z 1307.768 2026-06-04T04:37:07Z 1304.769 2026-06-04T04:37:47Z 1303.7339999999999 2026-06-04T04:38:27Z 1303.655 2026-06-04T04:39:07Z 1303.3099999999999 2026-06-04T04:39:47Z 1303.509 2026-06-04T04:40:27Z 1303.115 2026-06-04T04:41:07Z 1303.319 2026-06-04T04:41:47Z 1303.21 2026-06-04T04:42:27Z 1303.347 2026-06-04T04:43:07Z 1303.2550000000001 2026-06-04T04:43:47Z 1302.943 2026-06-04T04:44:27Z 1303.077 2026-06-04T04:45:07Z 1303.146 2026-06-04T04:45:47Z 1302.827 2026-06-04T04:46:27Z 1302.664 2026-06-04T04:47:07Z 1302.0060000000001 2026-06-04T04:47:47Z 1301.2159999999999 2026-06-04T04:48:27Z 1298.7090000000001 2026-06-04T04:49:07Z 1297.6679999999999 2026-06-04T04:49:47Z 1297.992 2026-06-04T04:50:27Z 1297.7629999999999 2026-06-04T04:51:07Z 1297.28 2026-06-04T04:51:47Z 1296.598 2026-06-04T04:52:27Z 1296.366 2026-06-04T04:53:07Z 1295.6700000000001 2026-06-04T04:53:47Z 1294.9190000000001 2026-06-04T04:54:27Z 1294.96 2026-06-04T04:55:07Z 1294.7329999999999 2026-06-04T04:55:47Z 1294.5229999999999 2026-06-04T04:56:27Z 1294.3150000000001 2026-06-04T04:57:07Z 1294.009 2026-06-04T04:57:47Z 1293.675 2026-06-04T04:58:27Z 1292.9690000000001 2026-06-04T04:59:07Z 1292.0899999999999 2026-06-04T04:59:47Z 1290.9469999999999 2026-06-04T05:00:27Z 1289.865 2026-06-04T05:01:07Z 1288.9829999999999 2026-06-04T05:01:47Z 1288.2170000000001 2026-06-04T05:02:27Z 1287.866 2026-06-04T05:03:07Z 1287.337 2026-06-04T05:03:47Z 1286.5309999999999 2026-06-04T05:04:27Z 1286.0609999999999 2026-06-04T05:05:07Z 1286.4069999999999 2026-06-04T05:05:47Z 1286.4090000000001 2026-06-04T05:06:27Z 1286.0150000000001 2026-06-04T05:07:07Z 1285.829 2026-06-04T05:07:47Z 1285.27 2026-06-04T05:08:27Z 1284.797 2026-06-04T05:09:07Z 1284.4449999999999 2026-06-04T05:09:47Z 1283.8130000000001 2026-06-04T05:10:27Z 1283.837 2026-06-04T05:11:07Z 1283.1859999999999 2026-06-04T05:11:47Z 1282.377 2026-06-04T05:12:27Z 1281.269 2026-06-04T05:13:07Z 1280.3040000000001 2026-06-04T05:13:47Z 1279.924 2026-06-04T05:14:27Z 1279.6089999999999 2026-06-04T05:15:07Z 1278.748 2026-06-04T05:15:47Z 1278.0619999999999 2026-06-04T05:16:27Z 1277.153 2026-06-04T05:17:07Z 1275.96 2026-06-04T05:17:47Z 1275.018 2026-06-04T05:18:27Z 1274.0360000000001 2026-06-04T05:19:07Z 1272.73 2026-06-04T05:19:47Z 1272.079 2026-06-04T05:20:27Z 1271.5799999999999 2026-06-04T05:21:07Z 1270.989 2026-06-04T05:21:47Z 1270.306 2026-06-04T05:22:27Z 1269.7260000000001 2026-06-04T05:23:07Z 1269.2090000000001 2026-06-04T05:23:47Z 1268.9400000000001 2026-06-04T05:24:27Z 1268.444 2026-06-04T05:25:07Z 1268.075 2026-06-04T05:25:47Z 1268.0820000000001 2026-06-04T05:26:27Z 1267.95 2026-06-04T05:27:07Z 1267.838 2026-06-04T05:27:47Z 1267.952 2026-06-04T05:28:27Z 1267.3510000000001 2026-06-04T05:29:07Z 1266.922 2026-06-04T05:29:47Z 1266.2429999999999 2026-06-04T05:30:27Z 1265.164 2026-06-04T05:31:07Z 1263.8099999999999 2026-06-04T05:31:47Z 1262.509 2026-06-04T05:32:27Z 1261.4659999999999 2026-06-04T05:33:07Z 1260.3299999999999 2026-06-04T05:33:47Z 1259.241 2026-06-04T05:34:27Z 1258.4580000000001 2026-06-04T05:35:07Z 1257.4259999999999 2026-06-04T05:35:47Z 1256.894 2026-06-04T05:36:27Z 1256.7380000000001 2026-06-04T05:37:07Z 1256.7370000000001 2026-06-04T05:37:47Z 1256.528 2026-06-04T05:38:27Z 1255.7619999999999 2026-06-04T05:39:07Z 1254.5830000000001 2026-06-04T05:39:47Z 1253.211 2026-06-04T05:40:27Z 1251.9090000000001 2026-06-04T05:41:07Z 1250.8779999999999 2026-06-04T05:41:47Z 1249.7919999999999 2026-06-04T05:42:27Z 1248.393 2026-06-04T05:43:07Z 1246.8800000000001 2026-06-04T05:43:47Z 1245.328 2026-06-04T05:44:27Z 1243.7460000000001 2026-06-04T05:45:07Z 1242.6400000000001 2026-06-04T05:45:47Z 1242.2190000000001 2026-06-04T05:46:27Z 1241.1500000000001 2026-06-04T05:47:07Z 1239.5540000000001 2026-06-04T05:47:47Z 1238.6559999999999 2026-06-04T05:48:27Z 1237.8109999999999 2026-06-04T05:49:07Z 1237.1089999999999 2026-06-04T05:49:47Z 1236.8869999999999 2026-06-04T05:50:27Z 1236.1110000000001 2026-06-04T05:51:07Z 1235.3720000000001 2026-06-04T05:51:47Z 1235.069 2026-06-04T05:52:27Z 1235.0170000000001 2026-06-04T05:53:07Z 1235.3150000000001 2026-06-04T05:53:47Z 1235.519 2026-06-04T05:54:27Z 1236.2380000000001 2026-06-04T05:55:07Z 1236.539 2026-06-04T05:55:47Z 1237.182 2026-06-04T05:56:27Z 1237.443 2026-06-04T05:57:07Z 1237.317 2026-06-04T05:57:47Z 1237.2090000000001 2026-06-04T05:58:27Z 1237.02 2026-06-04T05:59:07Z 1236.694 2026-06-04T05:59:47Z 1236.2750000000001 2026-06-04T06:00:27Z 1235.5619999999999 2026-06-04T06:01:07Z 1234.6900000000001 2026-06-04T06:01:47Z 1233.9480000000001 2026-06-04T06:02:27Z 1233.7619999999999 2026-06-04T06:03:07Z 1232.991 2026-06-04T06:03:47Z 1232.0920000000001 2026-06-04T06:04:27Z 1231.444 2026-06-04T06:05:07Z 1230.605 2026-06-04T06:05:47Z 1230.115 2026-06-04T06:06:27Z 1229.809 2026-06-04T06:07:07Z 1229.4159999999999 2026-06-04T06:07:47Z 1229.45 2026-06-04T06:08:27Z 1229.7809999999999 2026-06-04T06:09:07Z 1229.6279999999999 2026-06-04T06:09:47Z 1229.896 2026-06-04T06:10:27Z 1229.7940000000001 2026-06-04T06:11:07Z 1229.598 2026-06-04T06:11:47Z 1229.627 2026-06-04T06:12:27Z 1229.088 2026-06-04T06:13:07Z 1228.673 2026-06-04T06:13:47Z 1228.1849999999999 2026-06-04T06:14:27Z 1227.213 2026-06-04T06:15:07Z 1226.7090000000001 2026-06-04T06:15:47Z 1226.6990000000001 2026-06-04T06:16:27Z 1226.9929999999999 2026-06-04T06:17:07Z 1227.174 2026-06-04T06:17:47Z 1227.5609999999999 2026-06-04T06:18:27Z 1228.049 2026-06-04T06:19:07Z 1228.7470000000001 2026-06-04T06:19:47Z 1228.451 2026-06-04T06:20:27Z 1228.05 2026-06-04T06:21:07Z 1228.8209999999999 2026-06-04T06:21:47Z