Garmin International 2026-05-07T10:02:00Z 0628_travesia_2b DarkGray 2028.9169999999999 2025-07-30T17:51:25Z 2029.289 2025-07-30T17:51:19Z 2029.7280000000001 2025-07-30T17:51:14Z 2030.067 2025-07-30T17:51:10Z 2030.011 2025-07-30T17:51:06Z 2030.047 2025-07-30T17:50:52Z 2030.0809999999999 2025-07-30T17:50:46Z 2030.028 2025-07-30T17:50:39Z 2030.0409999999999 2025-07-30T17:50:33Z 2030.0309999999999 2025-07-30T17:50:28Z 2030.0889999999999 2025-07-30T17:50:24Z 2030.069 2025-07-30T17:50:20Z 2020.691 2021-09-14T10:21:16Z 2020.2159999999999 2021-09-14T10:21:21Z 2019.9480000000001 2021-09-14T10:21:26Z 2019.6469999999999 2021-09-14T10:21:30Z 2019.1110000000001 2021-09-14T10:21:35Z 2018.9960000000001 2021-09-14T10:21:39Z 2018.374 2021-09-14T10:21:43Z 2018.1559999999999 2021-09-14T10:21:49Z 2017.921 2021-09-14T10:21:54Z 2017.6079999999999 2021-09-14T10:21:58Z 2017.6949999999999 2021-09-14T10:22:03Z 2018.3599999999999 2021-09-14T10:22:28Z 2018.5550000000001 2021-09-14T10:22:35Z 2018.6300000000001 2021-09-14T10:22:46Z 2018.732 2021-09-14T10:22:51Z 2018.751 2021-09-14T10:22:57Z 2018.9949999999999 2021-09-14T10:23:03Z 2018.97 2021-09-14T10:23:08Z 2018.8710000000001 2021-09-14T10:23:14Z 2018.8409999999999 2021-09-14T10:23:21Z 2018.8150000000001 2021-09-14T10:23:32Z 2018.7080000000001 2021-09-14T10:23:38Z 2018.625 2021-09-14T10:23:44Z 2018.6099999999999 2021-09-14T10:23:52Z 2019.0550000000001 2021-09-14T10:24:03Z 2020.6400000000001 2021-09-14T10:24:11Z 2021.7819999999999 2021-09-14T10:24:16Z 2023.231 2021-09-14T10:24:22Z 2023.9949999999999 2021-09-14T10:24:32Z 2025.21 2021-09-14T10:24:40Z 2026.2349999999999 2021-09-14T10:24:48Z 2026.586 2021-09-14T10:24:54Z 2027.2139999999999 2021-09-14T10:25:01Z 2028.808 2021-09-14T10:25:11Z 2029.761 2021-09-14T10:25:16Z 2030.6659999999999 2021-09-14T10:25:24Z 2031.5609999999999 2021-09-14T10:25:32Z 2032.336 2021-09-14T10:25:38Z 2033.1980000000001 2021-09-14T10:25:43Z 2034.3969999999999 2021-09-14T10:25:53Z 2034.671 2021-09-14T10:25:59Z 2034.7260000000001 2021-09-14T10:26:04Z 2034.9829999999999 2021-09-14T10:26:09Z 2035.5250000000001 2021-09-14T10:26:17Z 2036.0170000000001 2021-09-14T10:26:27Z 2036.1079999999999 2021-09-14T10:26:32Z 2036.2360000000001 2021-09-14T10:26:37Z 2036.6610000000001 2021-09-14T10:26:42Z 2037.346 2021-09-14T10:26:49Z 2040.7809999999999 2021-09-14T10:27:18Z 2041.1130000000001 2021-09-14T10:27:23Z 2041.3420000000001 2021-09-14T10:27:31Z 2042.076 2021-09-14T10:27:38Z 2043.941 2021-09-14T10:27:48Z 2046.5360000000001 2021-09-14T10:27:54Z 2047.7170000000001 2021-09-14T10:28:03Z 2048.9180000000001 2021-09-14T10:28:12Z 2050.2080000000001 2021-09-14T10:28:23Z 2051.8209999999999 2021-09-14T10:28:34Z 2053.0259999999998 2021-09-14T10:28:45Z 2055.8510000000001 2021-09-14T10:29:09Z 2057.9360000000001 2021-09-14T10:29:19Z 2058.328 2021-09-14T10:29:28Z 2059.2170000000001 2021-09-14T10:29:36Z 2061.2710000000002 2021-09-14T10:29:44Z 2062.9659999999999 2021-09-14T10:29:51Z 2064.1129999999998 2021-09-14T10:29:59Z 2065.0430000000001 2021-09-14T10:30:04Z 2066.3069999999998 2021-09-14T10:30:13Z 2067.4079999999999 2021-09-14T10:30:19Z 2068.1489999999999 2021-09-14T10:30:24Z 2068.4639999999999 2021-09-14T10:30:31Z 2068.6590000000001 2021-09-14T10:30:37Z 2068.7539999999999 2021-09-14T10:30:48Z 2068.7660000000001 2021-09-14T10:30:53Z 2068.4650000000001 2021-09-14T10:30:58Z 2067.4589999999998 2021-09-14T10:31:03Z 2067.1640000000002 2021-09-14T10:31:08Z 2067.1619999999998 2021-09-14T10:31:15Z 2067.3829999999998 2021-09-14T10:31:21Z 2068.011 2021-09-14T10:31:25Z 2068.7080000000001 2021-09-14T10:31:29Z 2069.0140000000001 2021-09-14T10:31:35Z 2069.5990000000002 2021-09-14T10:31:40Z 2070.3539999999998 2021-09-14T10:31:44Z 2070.7489999999998 2021-09-14T10:31:49Z 2071.2809999999999 2021-09-14T10:31:59Z 2071.4899999999998 2021-09-14T10:32:04Z 2071.694 2021-09-14T10:32:09Z 2072.739 2021-09-14T10:33:50Z 2072.7820000000002 2021-09-14T10:33:55Z 2072.7429999999999 2021-09-14T10:34:02Z 2072.817 2021-09-14T10:34:11Z 2072.7080000000001 2021-09-14T10:34:18Z 2075.8159999999998 2021-09-14T10:34:28Z 2077.0909999999999 2021-09-14T10:34:35Z 2077.9960000000001 2021-09-14T10:34:42Z 2079.2109999999998 2021-09-14T10:34:51Z 2080.4229999999998 2021-09-14T10:34:59Z 2081.9319999999998 2021-09-14T10:35:08Z 2082.8159999999998 2021-09-14T10:35:15Z 2084.0709999999999 2021-09-14T10:35:23Z 2084.7809999999999 2021-09-14T10:35:30Z 2086.3609999999999 2021-09-14T10:35:39Z 2088.2170000000001 2021-09-14T10:35:52Z 2089.6080000000002 2021-09-14T10:36:02Z 2090.9360000000001 2021-09-14T10:36:09Z 2092.0810000000001 2021-09-14T10:36:16Z 2093.8760000000002 2021-09-14T10:36:25Z 2095.9110000000001 2021-09-14T10:36:34Z 2097.373 2021-09-14T10:36:42Z 2097.8919999999998 2021-09-14T10:36:48Z 2098.5160000000001 2021-09-14T10:36:55Z 2099.5210000000002 2021-09-14T10:37:08Z 2100.069 2021-09-14T10:37:20Z 2100.1039999999998 2021-09-14T10:37:25Z 2100.3240000000001 2021-09-14T10:37:30Z 2101.4079999999999 2021-09-14T10:37:40Z 2103.0740000000001 2021-09-14T10:37:49Z 2105.9989999999998 2021-09-14T10:38:05Z 2106.7539999999999 2021-09-14T10:38:15Z 2108.4589999999998 2021-09-14T10:38:28Z 2110.011 2021-09-14T10:38:38Z 2111.2399999999998 2021-09-14T10:38:47Z 2112.6439999999998 2021-09-14T10:38:59Z 2113.0889999999999 2021-09-14T10:39:05Z 2115.1239999999998 2021-09-14T10:39:20Z 2116.904 2021-09-14T10:39:32Z 2118.9140000000002 2021-09-14T10:39:46Z 2120.2080000000001 2021-09-14T10:39:52Z 2121.2199999999998 2021-09-14T10:40:02Z 2123.7150000000001 2021-09-14T10:40:19Z 2125.1300000000001 2021-09-14T10:40:31Z 2125.7449999999999 2021-09-14T10:40:40Z 2126.7170000000001 2021-09-14T10:40:48Z 2128.4459999999999 2021-09-14T10:41:01Z 2130.3800000000001 2021-09-14T10:41:19Z 2132.2249999999999 2021-09-14T10:41:34Z 2134.4160000000002 2021-09-14T10:41:53Z 2136.076 2021-09-14T10:42:07Z 2138.8130000000001 2021-09-14T10:42:25Z 2141.7080000000001 2021-09-14T10:42:47Z 2148.3589999999999 2021-09-14T10:43:28Z 2150.5239999999999 2021-09-14T10:43:42Z 2152.0990000000002 2021-09-14T10:44:00Z 2154.384 2021-09-14T10:44:13Z 2156.3159999999998 2021-09-14T10:44:19Z 2157.0650000000001 2021-09-14T10:44:28Z 2157.1990000000001 2021-09-14T10:44:38Z 2157.134 2021-09-14T10:44:51Z 2155.6729999999998 2021-09-14T10:45:01Z 2155.4850000000001 2021-09-14T10:45:09Z 2155.5129999999999 2021-09-14T10:45:26Z 2155.6080000000002 2021-09-14T10:45:33Z 2156.9949999999999 2021-09-14T10:45:42Z 2157.9299999999998 2021-09-14T10:45:58Z 2160.0250000000001 2021-09-14T10:46:13Z 2162.6700000000001 2021-09-14T10:46:29Z 2163.7620000000002 2021-09-14T10:46:36Z 2165.7809999999999 2021-09-14T10:46:47Z 2167.7950000000001 2021-09-14T10:46:58Z 2169.77 2021-09-14T10:47:10Z 2171.527 2021-09-14T10:47:24Z 2173.6680000000001 2021-09-14T10:47:37Z 2176.4140000000002 2021-09-14T10:47:59Z 2177.808 2021-09-14T10:48:06Z 2178.04 2021-09-14T10:48:14Z 2178.2950000000001 2021-09-14T10:48:22Z 2179.1700000000001 2021-09-14T10:48:33Z 2181.0149999999999 2021-09-14T10:48:41Z 2182.3270000000002 2021-09-14T10:48:56Z 2184.1959999999999 2021-09-14T10:49:05Z 2184.8099999999999 2021-09-14T10:49:16Z 2186.8249999999998 2021-09-14T10:49:26Z 2188.8739999999998 2021-09-14T10:49:37Z 2190.4560000000001 2021-09-14T10:49:45Z 2192.9209999999998 2021-09-14T10:50:16Z 2193.808 2021-09-14T10:50:23Z 2194.2950000000001 2021-09-14T10:50:34Z 2194.3800000000001 2021-09-14T10:50:42Z 2194.6149999999998 2021-09-14T10:50:48Z 2197.0799999999999 2021-09-14T10:50:54Z 2197.212 2021-09-14T10:50:59Z 2197.3710000000001 2021-09-14T10:51:10Z 2197.395 2021-09-14T10:51:19Z 2196.9699999999998 2021-09-14T10:51:25Z 2193.3939999999998 2021-09-14T10:51:52Z 2193.1570000000002 2021-09-14T10:52:02Z 2192.922 2021-09-14T10:52:07Z 2192.9079999999999 2021-09-14T10:52:13Z 2192.9769999999999 2021-09-14T10:52:19Z 2192.8119999999999 2021-09-14T10:52:23Z 2194.337 2021-09-14T10:53:31Z 2194.0520000000001 2021-09-14T10:54:07Z 2194.0340000000001 2021-09-14T10:54:13Z 2193.6729999999998 2021-09-14T10:54:23Z 2193.6469999999999 2021-09-14T10:54:30Z 2194.0619999999999 2021-09-14T10:54:41Z 2195.2310000000002 2021-09-14T10:54:52Z 2197.261 2021-09-14T10:55:08Z 2200.607 2021-09-14T10:55:34Z 2201.6080000000002 2021-09-14T10:55:41Z 2202.1709999999998 2021-09-14T10:55:49Z 2202.886 2021-09-14T10:55:58Z 2203.241 2021-09-14T10:56:06Z 2207.5160000000001 2021-09-14T10:56:33Z 2208.0479999999998 2021-09-14T10:56:41Z 2208.357 2021-09-14T10:56:50Z 2208.991 2021-09-14T10:57:00Z 2210.9960000000001 2021-09-14T10:57:11Z 2214.076 2021-09-14T10:57:26Z 2215.1900000000001 2021-09-14T10:57:33Z 2218.1190000000001 2021-09-14T10:57:50Z 2219.6080000000002 2021-09-14T10:58:02Z 2220.9549999999999 2021-09-14T10:58:08Z 2223.6300000000001 2021-09-14T10:58:28Z 2224.7550000000001 2021-09-14T10:58:40Z 2226.0500000000002 2021-09-14T10:58:50Z 2227.4920000000002 2021-09-14T10:59:04Z 2228.9409999999998 2021-09-14T10:59:15Z 2230.2950000000001 2021-09-14T10:59:26Z 2232.4200000000001 2021-09-14T10:59:38Z 2234.6109999999999 2021-09-14T10:59:55Z 2237.221 2021-09-14T11:00:25Z 2238.8029999999999 2021-09-14T11:00:33Z 2241.6080000000002 2021-09-14T11:00:58Z 2246.4690000000001 2021-09-14T11:01:36Z 2247.6840000000002 2021-09-14T11:01:44Z 2248.299 2021-09-14T11:02:07Z 2251.7939999999999 2021-09-14T11:02:26Z 2254.116 2021-09-14T11:02:40Z 2257.0349999999999 2021-09-14T11:02:54Z 2260.2689999999998 2021-09-14T11:03:25Z 2261.9340000000002 2021-09-14T11:04:03Z 2262.433 2021-09-14T11:04:09Z 2262.723 2021-09-14T11:04:20Z 2263.0149999999999 2021-09-14T11:04:34Z 2267.1080000000002 2021-09-14T11:04:50Z 2269.3310000000001 2021-09-14T11:05:08Z 2270.3359999999998 2021-09-14T11:05:19Z 2273.0909999999999 2021-09-14T11:05:33Z 2277.4160000000002 2021-09-14T11:05:49Z 2278.8780000000002 2021-09-14T11:06:00Z 2280.087 2021-09-14T11:06:14Z 2281.011 2021-09-14T11:06:22Z 2282.6660000000002 2021-09-14T11:06:38Z 2285.3519999999999 2021-09-14T11:06:51Z 2286.6529999999998 2021-09-14T11:07:05Z 2289.1080000000002 2021-09-14T11:07:21Z 2291.6080000000002 2021-09-14T11:07:33Z 2293.7730000000001 2021-09-14T11:07:41Z 2299.058 2021-09-14T11:09:03Z 2299.7530000000002 2021-09-14T11:09:40Z 2300.058 2021-09-14T11:09:47Z 2301.0799999999999 2021-09-14T11:09:54Z 2303.5189999999998 2021-09-14T11:10:01Z 2304.7330000000002 2021-09-14T11:10:11Z 2307.3180000000002 2021-09-14T11:10:19Z 2309.9540000000002 2021-09-14T11:10:29Z 2310.8560000000002 2021-09-14T11:10:38Z 2311.3110000000001 2021-09-14T11:10:48Z 2312.4079999999999 2021-09-14T11:11:02Z 2315.223 2021-09-14T11:11:22Z 2315.9180000000001 2021-09-14T11:11:32Z 2317.0329999999999 2021-09-14T11:11:45Z 2318.1979999999999 2021-09-14T11:11:54Z 2319.1199999999999 2021-09-14T11:12:09Z 2320.0790000000002 2021-09-14T11:12:18Z 2321.5630000000001 2021-09-14T11:13:03Z 2321.538 2021-09-14T11:13:09Z 2321.4209999999998 2021-09-14T11:13:16Z 2321.4409999999998 2021-09-14T11:13:22Z 2321.605 2021-09-14T11:13:29Z 2322.4079999999999 2021-09-14T11:13:35Z 2323.4499999999998 2021-09-14T11:13:44Z 2324.4549999999999 2021-09-14T11:13:51Z 2324.8400000000001 2021-09-14T11:13:59Z 2326.0549999999998 2021-09-14T11:14:07Z 2327.6970000000001 2021-09-14T11:14:15Z 2329.866 2021-09-14T11:14:25Z 2332.25 2021-09-14T11:14:40Z 2332.6849999999999 2021-09-14T11:14:46Z 2333.3739999999998 2021-09-14T11:14:53Z 2334.1559999999999 2021-09-14T11:15:03Z 2335.0210000000002 2021-09-14T11:15:10Z 2336.2080000000001 2021-09-14T11:15:26Z 2338.355 2021-09-14T11:15:38Z 2339.2800000000002 2021-09-14T11:15:50Z 2341.7449999999999 2021-09-14T11:16:04Z 2344.4400000000001 2021-09-14T11:16:17Z 2346.8220000000001 2021-09-14T11:16:26Z 2347.3209999999999 2021-09-14T11:16:31Z 2348.5749999999998 2021-09-14T11:16:51Z 2350.02 2021-09-14T11:17:00Z 2350.7489999999998 2021-09-14T11:17:06Z 2351.8020000000001 2021-09-14T11:17:13Z 2352.1219999999998 2021-09-14T11:17:22Z 2353.5079999999998 2021-09-14T11:17:31Z 2357.1819999999998 2021-09-14T11:18:32Z 2357.4769999999999 2021-09-14T11:18:43Z 2357.8919999999998 2021-09-14T11:18:54Z 2358.337 2021-09-14T11:19:04Z 2358.8789999999999 2021-09-14T11:19:21Z 2363.4580000000001 2021-09-14T11:19:33Z 2366.1619999999998 2021-09-14T11:19:51Z 2368.9870000000001 2021-09-14T11:20:13Z 2370.971 2021-09-14T11:20:23Z 2372.4409999999998 2021-09-14T11:20:43Z 2372.8150000000001 2021-09-14T11:20:55Z 2376.1080000000002 2021-09-14T11:21:14Z 2379.8150000000001 2021-09-14T11:21:33Z 2382.21 2021-09-14T11:21:48Z 2383.2649999999999 2021-09-14T11:22:02Z 2383.71 2021-09-14T11:22:30Z 2386.5419999999999 2021-09-14T11:22:43Z 2388.0810000000001 2021-09-14T11:22:59Z 2388.3150000000001 2021-09-14T11:23:08Z 2391.02 2021-09-14T11:23:25Z 2392.9780000000001 2021-09-14T11:23:39Z 2393.2330000000002 2021-09-14T11:23:46Z 2394.0259999999998 2021-09-14T11:23:53Z 2395.7080000000001 2021-09-14T11:24:05Z 2397.9749999999999 2021-09-14T11:24:17Z 2399.27 2021-09-14T11:24:33Z 2400.4850000000001 2021-09-14T11:24:50Z 2402.2800000000002 2021-09-14T11:25:07Z 2404.672 2021-09-14T11:25:23Z 2406.8409999999999 2021-09-14T11:25:38Z 2408.2849999999999 2021-09-14T11:25:51Z 2410.1799999999998 2021-09-14T11:26:04Z 2412.817 2021-09-14T11:26:16Z 2417.2869999999998 2021-09-14T11:26:52Z 2418.415 2021-09-14T11:27:02Z 2419.1080000000002 2021-09-14T11:27:09Z 2419.569 2021-09-14T11:27:26Z 2423.1239999999998 2021-09-14T11:27:46Z 2425.0390000000002 2021-09-14T11:28:06Z 2427.3139999999999 2021-09-14T11:28:16Z 2430.1260000000002 2021-09-14T11:28:36Z 2430.9349999999999 2021-09-14T11:28:47Z 2432.759 2021-09-14T11:29:03Z 2435.8539999999998 2021-09-14T11:29:24Z 2436.2109999999998 2021-09-14T11:29:33Z 2438.3209999999999 2021-09-14T11:29:50Z 2440.6030000000001 2021-09-14T11:29:58Z 2444.1080000000002 2021-09-14T11:30:15Z 2447.299 2021-09-14T11:30:28Z 2447.5239999999999 2021-09-14T11:30:35Z 2448.319 2021-09-14T11:30:43Z 2448.9540000000002 2021-09-14T11:30:50Z 2451.1559999999999 2021-09-14T11:31:10Z 2452.145 2021-09-14T11:31:24Z 2454.4389999999999 2021-09-14T11:31:43Z 2458.194 2021-09-14T11:32:06Z 2461.373 2021-09-14T11:32:46Z 2461.6849999999999 2021-09-14T11:33:05Z 2461.7130000000002 2021-09-14T11:36:46Z 2461.6080000000002 2021-09-14T11:36:54Z 2461.1350000000002 2021-09-14T11:37:03Z 2456.9899999999998 2021-09-14T11:37:21Z 2454.1750000000002 2021-09-14T11:37:29Z 2453.6100000000001 2021-09-14T11:37:34Z 2452.3820000000001 2021-09-14T11:37:41Z 2450.0610000000001 2021-09-14T11:37:54Z 2448.415 2021-09-14T11:37:59Z 2447.5700000000002 2021-09-14T11:38:06Z 2446.4520000000002 2021-09-14T11:38:19Z 2445.5529999999999 2021-09-14T11:38:32Z 2443.5079999999998 2021-09-14T11:38:37Z 2441.9079999999999 2021-09-14T11:38:44Z 2438.643 2021-09-14T11:38:54Z 2436.6779999999999 2021-09-14T11:39:01Z 2434.5129999999999 2021-09-14T11:39:11Z 2431.2379999999998 2021-09-14T11:39:22Z 2430.0700000000002 2021-09-14T11:39:32Z 2429.3290000000002 2021-09-14T11:39:40Z 2426.5830000000001 2021-09-14T11:39:46Z 2421.6480000000001 2021-09-14T11:39:58Z 2418.8609999999999 2021-09-14T11:40:06Z 2415.721 2021-09-14T11:40:16Z 2413.8130000000001 2021-09-14T11:40:22Z 2412.1080000000002 2021-09-14T11:40:27Z 2411.4540000000002 2021-09-14T11:40:32Z 2409.7289999999998 2021-09-14T11:40:38Z 2407.4140000000002 2021-09-14T11:40:44Z 2405.4389999999999 2021-09-14T11:40:51Z 2402.6709999999998 2021-09-14T11:41:02Z 2400.6100000000001 2021-09-14T11:41:09Z 2398.194 2021-09-14T11:41:22Z 2396.6289999999999 2021-09-14T11:41:27Z 2395.2440000000001 2021-09-14T11:41:34Z 2393.5050000000001 2021-09-14T11:41:44Z 2391.8150000000001 2021-09-14T11:41:52Z 2391.1080000000002 2021-09-14T11:42:00Z 2389.962 2021-09-14T11:42:10Z 2387.9769999999999 2021-09-14T11:42:19Z 2385.692 2021-09-14T11:42:31Z 2383.527 2021-09-14T11:42:38Z 2381.6390000000001 2021-09-14T11:42:48Z 2379.3380000000002 2021-09-14T11:42:58Z 2376.5219999999999 2021-09-14T11:43:05Z 2374.4870000000001 2021-09-14T11:43:09Z 2372.7449999999999 2021-09-14T11:43:14Z 2370.8470000000002 2021-09-14T11:43:21Z 2370.011 2021-09-14T11:43:27Z 2365.2080000000001 2021-09-14T11:44:59Z 2364.5920000000001 2021-09-14T11:51:09Z 2364.547 2021-09-14T11:51:18Z 2364.6320000000001 2021-09-14T11:51:22Z 2363.6770000000001 2021-09-14T11:51:27Z 2356.1590000000001 2021-09-14T11:51:32Z 2354.3980000000001 2021-09-14T11:51:36Z 2352.5320000000002 2021-09-14T11:51:41Z 2351.1869999999999 2021-09-14T11:51:45Z 2350.2910000000002 2021-09-14T11:51:49Z 2349.181 2021-09-14T11:51:53Z 2348.4189999999999 2021-09-14T11:51:57Z 2346.808 2021-09-14T11:52:01Z 2345.6170000000002 2021-09-14T11:52:05Z 2344.942 2021-09-14T11:52:09Z 2344.1570000000002 2021-09-14T11:52:12Z 2342.4920000000002 2021-09-14T11:52:17Z 2340.7240000000002 2021-09-14T11:52:23Z 2339.4430000000002 2021-09-14T11:52:27Z 2337.6170000000002 2021-09-14T11:52:33Z 2336.4920000000002 2021-09-14T11:52:37Z 2335.6219999999998 2021-09-14T11:52:40Z 2334.0619999999999 2021-09-14T11:52:43Z 2332.4079999999999 2021-09-14T11:52:46Z 2330.808 2021-09-14T11:52:50Z 2329.4200000000001 2021-09-14T11:52:57Z 2328.0149999999999 2021-09-14T11:53:03Z 2327.0700000000002 2021-09-14T11:53:10Z 2325.2449999999999 2021-09-14T11:53:17Z 2324.587 2021-09-14T11:53:22Z 2322.7460000000001 2021-09-14T11:53:27Z 2321.1599999999999 2021-09-14T11:53:32Z 2320.3150000000001 2021-09-14T11:53:36Z 2319.2849999999999 2021-09-14T11:53:40Z 2318.2890000000002 2021-09-14T11:53:44Z 2317.7170000000001 2021-09-14T11:53:50Z 2317.7080000000001 2021-09-14T11:53:54Z 2317.7759999999998 2021-09-14T11:53:59Z 2317.951 2021-09-14T11:54:06Z 2317.7159999999999 2021-09-14T11:54:13Z 2317.5610000000001 2021-09-14T11:54:21Z 2316.6729999999998 2021-09-14T11:54:29Z 2315.7719999999999 2021-09-14T11:54:36Z 2313.8960000000002 2021-09-14T11:54:44Z 2310.741 2021-09-14T11:54:52Z 2309.864 2021-09-14T11:54:58Z 2306.9059999999999 2021-09-14T11:55:07Z 2305.3159999999998 2021-09-14T11:55:15Z 2304.1080000000002 2021-09-14T11:55:20Z 2301.7739999999999 2021-09-14T11:55:25Z 2299.5889999999999 2021-09-14T11:55:31Z 2297.0140000000001 2021-09-14T11:55:39Z 2295.489 2021-09-14T11:55:57Z 2294.5810000000001 2021-09-14T11:56:01Z 2292.6300000000001 2021-09-14T11:56:07Z 2290.6840000000002 2021-09-14T11:56:13Z 2288.3589999999999 2021-09-14T11:56:19Z 2285.529 2021-09-14T11:56:27Z 2284.1999999999998 2021-09-14T11:56:36Z 2283.4200000000001 2021-09-14T11:56:41Z 2282.9079999999999 2021-09-14T11:56:46Z 2281.3600000000001 2021-09-14T11:56:51Z 2279.5250000000001 2021-09-14T11:56:57Z 2278.1700000000001 2021-09-14T11:57:03Z 2276.3649999999998 2021-09-14T11:57:09Z 2274.9569999999999 2021-09-14T11:57:16Z 2273.3760000000002 2021-09-14T11:57:22Z 2272.25 2021-09-14T11:57:27Z 2270.5949999999998 2021-09-14T11:57:34Z 2267.587 2021-09-14T11:57:47Z 2264.442 2021-09-14T11:58:01Z 2262.9259999999999 2021-09-14T11:58:12Z 2260.308 2021-09-14T11:58:22Z 2257.9760000000001 2021-09-14T11:58:35Z 2255.9409999999998 2021-09-14T11:58:41Z 2254.3760000000002 2021-09-14T11:58:48Z 2251.951 2021-09-14T11:58:56Z 2251.453 2021-09-14T11:59:01Z 2249.3220000000001 2021-09-14T11:59:06Z 2247.9859999999999 2021-09-14T11:59:16Z 2244.681 2021-09-14T12:00:45Z 2244.6990000000001 2021-09-14T12:01:13Z 2244.5070000000001 2021-09-14T12:01:21Z 2244.527 2021-09-14T12:01:31Z 2242.1080000000002 2021-09-14T12:01:46Z 2237.127 2021-09-14T12:02:05Z 2236.3919999999998 2021-09-14T12:02:08Z 2234.9569999999999 2021-09-14T12:02:13Z 2227.192 2021-09-14T12:02:43Z 2224.674 2021-09-14T12:02:56Z 2222.5230000000001 2021-09-14T12:03:09Z 2219.7269999999999 2021-09-14T12:03:18Z 2216.3919999999998 2021-09-14T12:03:34Z 2213.884 2021-09-14T12:03:45Z 2210.0070000000001 2021-09-14T12:04:00Z 2208.1170000000002 2021-09-14T12:04:11Z 2205.7080000000001 2021-09-14T12:04:22Z 2202.5259999999998 2021-09-14T12:04:36Z 2199.7109999999998 2021-09-14T12:04:50Z 2197.6660000000002 2021-09-14T12:05:02Z 2195.5709999999999 2021-09-14T12:05:15Z 2193.413 2021-09-14T12:05:33Z 2191.2620000000002 2021-09-14T12:06:01Z 2190.0659999999998 2021-09-14T12:06:18Z 2189.1309999999999 2021-09-14T12:06:33Z 2186.8180000000002 2021-09-14T12:06:49Z 2184.8980000000001 2021-09-14T12:07:02Z 2183.0169999999998 2021-09-14T12:07:26Z 2180.2080000000001 2021-09-14T12:07:59Z 2179.739 2021-09-14T12:08:07Z 2178.2240000000002 2021-09-14T12:08:19Z 2177.3690000000001 2021-09-14T12:08:33Z 2176.884 2021-09-14T12:08:56Z 2176.576 2021-09-14T12:09:02Z 2174.8150000000001 2021-09-14T12:09:23Z 2173.3690000000001 2021-09-14T12:09:41Z 2171.654 2021-09-14T12:09:58Z 2170.348 2021-09-14T12:10:12Z 2168.4609999999998 2021-09-14T12:10:24Z 2166.5169999999998 2021-09-14T12:10:37Z 2163.7080000000001 2021-09-14T12:11:05Z 2163.3519999999999 2021-09-14T12:11:14Z 2159.587 2021-09-14T12:12:26Z 2159.3220000000001 2021-09-14T12:12:34Z 2158.5569999999998 2021-09-14T12:13:00Z 2155.8389999999999 2021-09-14T12:13:13Z 2154.3980000000001 2021-09-14T12:13:28Z 2152.5219999999999 2021-09-14T12:13:42Z 2150.4369999999999 2021-09-14T12:13:57Z 2149.4589999999998 2021-09-14T12:14:07Z 2148.1030000000001 2021-09-14T12:14:14Z 2147.723 2021-09-14T12:14:20Z 2147.1080000000002 2021-09-14T12:14:31Z 2146.953 2021-09-14T12:14:36Z 2146.748 2021-09-14T12:14:41Z 2146.5230000000001 2021-09-14T12:14:58Z 2146.5279999999998 2021-09-14T12:15:04Z 2147.73 2021-09-14T12:15:22Z 2149.0990000000002 2021-09-14T12:15:31Z 2149.4630000000002 2021-09-14T12:15:39Z 2149.558 2021-09-14T12:15:42Z 2150.5189999999998 2021-09-14T12:15:53Z 2151.8090000000002 2021-09-14T12:15:57Z 2151.9189999999999 2021-09-14T12:16:02Z 2152.0079999999998 2021-09-14T12:16:49Z 2152.069 2021-09-14T12:16:53Z 2151.9839999999999 2021-09-14T12:17:00Z 2151.9589999999998 2021-09-14T12:17:07Z 2151.9740000000002 2021-09-14T12:17:13Z 2149.6759999999999 2021-09-14T12:17:18Z 2148.415 2021-09-14T12:17:24Z 2147.5390000000002 2021-09-14T12:17:28Z 2145.4540000000002 2021-09-14T12:17:34Z 2144.6559999999999 2021-09-14T12:17:39Z 2144.4589999999998 2021-09-14T12:17:44Z 2144.2139999999999 2021-09-14T12:17:48Z 2143.9079999999999 2021-09-14T12:17:53Z 2143.6930000000002 2021-09-14T12:17:57Z 2143.4479999999999 2021-09-14T12:18:02Z 2143.2629999999999 2021-09-14T12:18:05Z 2143.1880000000001 2021-09-14T12:18:10Z 2143.21 2021-09-14T12:18:15Z 2143.3290000000002 2021-09-14T12:18:19Z 2143.4630000000002 2021-09-14T12:18:23Z 2143.6280000000002 2021-09-14T12:18:30Z 2143.6909999999998 2021-09-14T12:18:40Z 2143.2809999999999 2021-09-14T12:18:49Z 2140.9189999999999 2021-09-14T12:19:05Z 2139.0079999999998 2021-09-14T12:19:15Z 2138.857 2021-09-14T12:19:22Z 2136.962 2021-09-14T12:19:31Z 2135.2869999999998 2021-09-14T12:19:37Z 2132.9720000000002 2021-09-14T12:19:41Z 2132.5540000000001 2021-09-14T12:19:48Z 2131.5929999999998 2021-09-14T12:19:53Z 2130.877 2021-09-14T12:19:57Z 2129.3820000000001 2021-09-14T12:20:09Z 2127.5920000000001 2021-09-14T12:20:16Z 2127.2730000000001 2021-09-14T12:20:20Z 2126.1199999999999 2021-09-14T12:20:25Z 2124.4079999999999 2021-09-14T12:20:31Z 2122.9670000000001 2021-09-14T12:20:38Z 2122.0920000000001 2021-09-14T12:20:43Z 2121.3969999999999 2021-09-14T12:20:49Z 2121.1419999999998 2021-09-14T12:20:54Z 2120.9839999999999 2021-09-14T12:20:57Z 2117.9430000000002 2021-09-14T12:21:04Z 2117.1970000000001 2021-09-14T12:21:09Z 2115.4920000000002 2021-09-14T12:21:15Z 2114.2220000000002 2021-09-14T12:21:20Z 2113.462 2021-09-14T12:21:24Z 2112.4079999999999 2021-09-14T12:21:29Z 2112.1080000000002 2021-09-14T12:21:33Z 2111.6900000000001 2021-09-14T12:21:38Z 2110.855 2021-09-14T12:21:45Z 2110.5799999999999 2021-09-14T12:21:52Z 2109.9650000000001 2021-09-14T12:21:56Z 2108.7669999999998 2021-09-14T12:22:03Z 2108.0360000000001 2021-09-14T12:22:11Z 2106.3200000000002 2021-09-14T12:22:19Z 2104.5949999999998 2021-09-14T12:22:25Z 2103.7640000000001 2021-09-14T12:22:31Z 2102.7060000000001 2021-09-14T12:22:36Z 2101.8159999999998 2021-09-14T12:22:40Z 2100.6080000000002 2021-09-14T12:22:45Z 2099.9140000000002 2021-09-14T12:22:50Z 2099.8490000000002 2021-09-14T12:22:54Z 2099.634 2021-09-14T12:22:59Z 2099.4290000000001 2021-09-14T12:23:04Z 2098.471 2021-09-14T12:23:10Z 2097.77 2021-09-14T12:23:15Z 2097.5140000000001 2021-09-14T12:23:20Z 2097.3589999999999 2021-09-14T12:23:29Z 2096.9380000000001 2021-09-14T12:23:34Z 2096.3699999999999 2021-09-14T12:23:39Z 2096.0169999999998 2021-09-14T12:23:43Z 2094.9079999999999 2021-09-14T12:23:50Z 2094.681 2021-09-14T12:23:54Z 2093.9659999999999 2021-09-14T12:23:59Z 2092.0509999999999 2021-09-14T12:24:07Z 2090.7359999999999 2021-09-14T12:24:26Z 2089.3380000000002 2021-09-14T12:25:55Z 2089.297 2021-09-14T12:26:13Z 2089.181 2021-09-14T12:26:18Z 2088.5859999999998 2021-09-14T12:26:22Z 2086.4720000000002 2021-09-14T12:26:26Z 2085.7130000000002 2021-09-14T12:26:31Z 2083.8139999999999 2021-09-14T12:26:37Z 2082.6080000000002 2021-09-14T12:26:43Z 2082.1350000000002 2021-09-14T12:26:50Z 2081.73 2021-09-14T12:26:57Z 2079.8649999999998 2021-09-14T12:27:03Z 2078.4899999999998 2021-09-14T12:27:09Z 2078.1120000000001 2021-09-14T12:27:14Z 2077.951 2021-09-14T12:27:18Z 2077.8249999999998 2021-09-14T12:27:23Z 2077.8800000000001 2021-09-14T12:27:28Z 2077.9340000000002 2021-09-14T12:27:35Z 2077.9549999999999 2021-09-14T12:27:39Z 2077.8099999999999 2021-09-14T12:27:43Z 2077.7080000000001 2021-09-14T12:27:46Z 2077.7109999999998 2021-09-14T12:27:49Z 2077.576 2021-09-14T12:27:52Z 2077.1709999999998 2021-09-14T12:27:57Z 2076.8760000000002 2021-09-14T12:28:01Z 2083.2150000000001 2024-08-02T10:20:20Z 2083.1289999999999 2024-08-02T10:20:26Z 2081.0189999999998 2024-08-02T10:21:18Z 2080.509 2024-08-02T10:21:24Z 2080.4189999999999 2024-08-02T10:21:33Z 2080.3090000000002 2024-08-02T10:21:38Z 2079.9720000000002 2024-08-02T10:21:44Z 2077.5880000000002 2024-08-02T10:21:47Z 2077.1300000000001 2024-08-02T10:21:51Z 2075.4459999999999 2024-08-02T10:21:59Z 2074.6390000000001 2024-08-02T10:22:09Z 2074.1880000000001 2024-08-02T10:22:14Z 2073.4630000000002 2024-08-02T10:22:19Z 2072.9409999999998 2024-08-02T10:22:23Z 2071.9250000000002 2024-08-02T10:22:27Z 2070.8809999999999 2024-08-02T10:22:31Z 2070.6610000000001 2024-08-02T10:22:36Z 2070.5169999999998 2024-08-02T10:22:40Z 2070.4090000000001 2024-08-02T10:22:44Z 2070.4290000000001 2024-08-02T10:22:48Z 2070.2750000000001 2024-08-02T10:22:53Z 2069.6170000000002 2024-08-02T10:22:57Z 2069.143 2024-08-02T10:23:02Z 2068.9160000000002 2024-08-02T10:23:06Z 2068.9650000000001 2024-08-02T10:23:10Z 2068.9499999999998 2024-08-02T10:23:15Z 2069.268 2024-08-02T10:23:19Z 2069.4319999999998 2024-08-02T10:23:23Z 2069.3620000000001 2024-08-02T10:23:28Z 2069.2829999999999 2024-08-02T10:23:34Z 2068.2109999999998 2024-08-02T10:23:40Z 2067.6089999999999 2024-08-02T10:23:44Z 2066.5569999999998 2024-08-02T10:23:48Z 2066.2930000000001 2024-08-02T10:23:52Z 2065.7750000000001 2024-08-02T10:23:56Z 2065.6210000000001 2024-08-02T10:24:01Z 2065.5239999999999 2024-08-02T10:24:06Z 2065.3229999999999 2024-08-02T10:24:12Z 2065.0479999999998 2024-08-02T10:24:16Z 2064.9560000000001 2024-08-02T10:24:20Z 2064.8800000000001 2024-08-02T10:24:25Z 2064.8670000000002 2024-08-02T10:24:29Z 2064.7809999999999 2024-08-02T10:24:34Z 2064.6190000000001 2024-08-02T10:24:40Z 2064.509 2024-08-02T10:24:45Z 2064.4769999999999 2024-08-02T10:24:49Z 2064.3429999999998 2024-08-02T10:24:56Z 2064.1350000000002 2024-08-02T10:25:05Z 2064.0610000000001 2024-08-02T10:25:12Z 2063.2339999999999 2024-08-02T10:25:19Z 2062.7629999999999 2024-08-02T10:25:26Z 2062.4180000000001 2024-08-02T10:25:33Z 2061.7460000000001 2024-08-02T10:25:40Z 2061.04 2024-08-02T10:25:46Z 2060.837 2024-08-02T10:25:51Z 2059.9490000000001 2024-08-02T10:25:58Z 2059.0129999999999 2024-08-02T10:26:07Z 2058.509 2024-08-02T10:26:14Z 2058.0540000000001 2024-08-02T10:26:18Z 2057.2800000000002 2024-08-02T10:26:24Z 2056.7820000000002 2024-08-02T10:26:29Z 2056.4279999999999 2024-08-02T10:26:33Z 2054.6709999999998 2024-08-02T10:26:37Z 2054.1900000000001 2024-08-02T10:26:41Z 2053.7550000000001 2024-08-02T10:26:45Z 2052.683 2024-08-02T10:26:49Z 2052.087 2024-08-02T10:26:53Z 2051.5279999999998 2024-08-02T10:26:58Z 2051.0889999999999 2024-08-02T10:27:04Z 2050.7170000000001 2024-08-02T10:27:10Z 2050.7089999999998 2024-08-02T10:27:15Z 2050.7530000000002 2024-08-02T10:27:19Z 2051.0590000000002 2024-08-02T10:27:27Z 2052.6309999999999 2024-08-02T10:27:34Z 2053.337 2024-08-02T10:27:40Z 2054.1900000000001 2024-08-02T10:27:46Z 2054.6889999999999 2024-08-02T10:27:54Z 2054.5239999999999 2024-08-02T10:28:02Z 2054.5520000000001 2024-08-02T10:28:08Z 2054.1559999999999 2024-08-02T10:28:12Z 2052.7190000000001 2024-08-02T10:28:16Z 2052.1089999999999 2024-08-02T10:28:20Z 2051.2190000000001 2024-08-02T10:28:24Z 2050.6089999999999 2024-08-02T10:28:28Z 2050.0819999999999 2024-08-02T10:28:32Z 2049.9580000000001 2024-08-02T10:28:36Z 2049.8899999999999 2024-08-02T10:28:40Z 2049.7759999999998 2024-08-02T10:28:45Z 2049.6889999999999 2024-08-02T10:28:49Z 2049.4279999999999 2024-08-02T10:28:53Z 2048.8130000000001 2024-08-02T10:28:58Z 2048.721 2024-08-02T10:29:02Z 2048.7750000000001 2024-08-02T10:29:06Z 2048.558 2024-08-02T10:29:10Z 2048.652 2024-08-02T10:29:15Z 2048.6170000000002 2024-08-02T10:29:20Z 2048.509 2024-08-02T10:29:24Z 2048.2660000000001 2024-08-02T10:29:27Z 2047.992 2024-08-02T10:29:31Z 2047.374 2024-08-02T10:29:34Z 2047.1400000000001 2024-08-02T10:29:38Z 2047.0630000000001 2024-08-02T10:29:42Z 2046.8920000000001 2024-08-02T10:29:46Z 2046.6469999999999 2024-08-02T10:29:50Z 2045.825 2024-08-02T10:29:54Z 2045.8989999999999 2024-08-02T10:29:58Z 2045.7909999999999 2024-08-02T10:30:03Z 2045.7809999999999 2024-08-02T10:30:07Z 2045.519 2024-08-02T10:30:11Z 2045.309 2024-08-02T10:30:15Z 2044.51 2024-08-02T10:30:20Z 2043.846 2024-08-02T10:30:25Z 2043.598 2024-08-02T10:30:30Z 2042.634 2024-08-02T10:30:35Z 2042.057 2024-08-02T10:30:40Z 2041.136 2024-08-02T10:30:45Z 2040.3209999999999 2024-08-02T10:30:51Z 2039.6590000000001 2024-08-02T10:30:55Z 2039.223 2024-08-02T10:30:59Z 2038.1469999999999 2024-08-02T10:31:03Z 2037.9290000000001 2024-08-02T10:31:07Z 2037.1210000000001 2024-08-02T10:31:11Z 2036.009 2024-08-02T10:31:16Z 2034.5350000000001 2024-08-02T10:31:23Z 2033.771 2024-08-02T10:31:28Z 2032.963 2024-08-02T10:31:32Z 2032.499 2024-08-02T10:31:36Z 2031.432 2024-08-02T10:31:41Z 2029.6510000000001 2024-08-02T10:31:45Z 2028.826 2024-08-02T10:31:50Z 2028.644 2024-08-02T10:31:55Z 2028.3579999999999 2024-08-02T10:32:00Z 2027.4839999999999 2024-08-02T10:32:04Z 2026.307 2024-08-02T10:32:09Z 2025.4169999999999 2024-08-02T10:32:14Z 2024.7090000000001 2024-08-02T10:32:18Z 2024.3789999999999 2024-08-02T10:32:22Z 2023.5550000000001 2024-08-02T10:32:26Z 2022.6369999999999 2024-08-02T10:32:30Z 2022.2929999999999 2024-08-02T10:32:35Z 2021.9760000000001 2024-08-02T10:32:42Z 2021.2850000000001 2024-08-02T10:32:48Z 2020.03 2024-08-02T10:32:56Z 2019.4380000000001 2024-08-02T10:33:02Z 2018.252 2024-08-02T10:33:09Z 2016.3620000000001 2024-08-02T10:33:18Z 2014.883 2024-08-02T10:33:26Z 2014.011 2024-08-02T10:33:33Z 2012.7090000000001 2024-08-02T10:33:41Z 2011.2170000000001 2024-08-02T10:33:49Z 2009.183 2024-08-02T10:33:56Z 2007.7449999999999 2024-08-02T10:34:03Z 2006.521 2024-08-02T10:34:10Z 2005.3440000000001 2024-08-02T10:34:16Z 2003.0930000000001 2024-08-02T10:34:25Z 2001.6479999999999 2024-08-02T10:34:33Z 1999.886 2024-08-02T10:34:43Z 1997.46 2024-08-02T10:35:06Z 1997.038 2024-08-02T10:35:10Z 1996.8699999999999 2024-08-02T10:35:15Z 1996.5170000000001 2024-08-02T10:35:19Z 1996.009 2024-08-02T10:35:24Z 1995.184 2024-08-02T10:35:29Z 1995.0899999999999 2024-08-02T10:35:33Z 1994.7619999999999 2024-08-02T10:35:38Z 1993.9780000000001 2024-08-02T10:35:43Z 1993.711 2024-08-02T10:35:48Z 1993.0599999999999 2024-08-02T10:35:53Z 1992.325 2024-08-02T10:35:58Z 1991.5730000000001 2024-08-02T10:36:04Z 1990.9369999999999 2024-08-02T10:36:09Z 1990.318 2024-08-02T10:36:15Z 1989.598 2024-08-02T10:36:20Z 1988.817 2024-08-02T10:36:26Z 1988.4090000000001 2024-08-02T10:36:31Z 1987.482 2024-08-02T10:36:36Z 1986.328 2024-08-02T10:36:43Z 1985.0899999999999 2024-08-02T10:36:47Z 1984.116 2024-08-02T10:36:53Z 1982.9690000000001 2024-08-02T10:36:57Z 1981.758 2024-08-02T10:37:02Z 1981.473 2024-08-02T10:37:06Z 1980.461 2024-08-02T10:37:11Z 1979.5250000000001 2024-08-02T10:37:15Z 1979.211 2024-08-02T10:37:19Z 1977.921 2024-08-02T10:37:24Z 1977.3030000000001 2024-08-02T10:37:28Z 1976.4090000000001 2024-08-02T10:37:33Z 1975.692 2024-08-02T10:37:38Z 1975.1880000000001 2024-08-02T10:37:43Z 1974.4400000000001 2024-08-02T10:37:48Z 1973.7560000000001 2024-08-02T10:37:53Z 1972.9590000000001 2024-08-02T10:37:58Z 1972.258 2024-08-02T10:38:03Z 1971.213 2024-08-02T10:38:08Z 1969.981 2024-08-02T10:38:13Z 1968.885 2024-08-02T10:38:18Z 1967.8140000000001 2024-08-02T10:38:23Z 1967.154 2024-08-02T10:38:28Z 1966.9090000000001 2024-08-02T10:38:33Z 1965.309 2024-08-02T10:38:40Z 1964.712 2024-08-02T10:38:45Z 1963.6279999999999 2024-08-02T10:38:50Z 1962.5699999999999 2024-08-02T10:38:56Z 1961.4960000000001 2024-08-02T10:39:01Z 1959.749 2024-08-02T10:39:07Z 1959.068 2024-08-02T10:39:12Z 1957.5229999999999 2024-08-02T10:39:17Z 1955.6110000000001 2024-08-02T10:39:23Z 1952.325 2024-08-02T10:39:55Z 1952.163 2024-08-02T10:39:59Z 1951.644 2024-08-02T10:40:03Z 1951.4179999999999 2024-08-02T10:40:08Z 1950.9090000000001 2024-08-02T10:40:13Z 1947.6669999999999 2024-08-02T10:40:21Z 1944.3430000000001 2024-08-02T10:41:04Z 1943.9749999999999 2024-08-02T10:41:10Z 1943.521 2024-08-02T10:41:19Z 1943.0440000000001 2024-08-02T10:41:25Z 1942.7629999999999 2024-08-02T10:41:30Z 1940.4580000000001 2024-08-02T10:41:35Z 1939.4659999999999 2024-08-02T10:41:41Z 1938.24 2024-08-02T10:41:47Z 1937.7829999999999 2024-08-02T10:41:52Z 1937.0250000000001 2024-08-02T10:41:57Z 1936.5170000000001 2024-08-02T10:42:02Z 1935.9090000000001 2024-08-02T10:42:07Z 1935.559 2024-08-02T10:42:12Z 1933.835 2024-08-02T10:42:16Z 1933.2670000000001 2024-08-02T10:42:20Z 1932.5730000000001 2024-08-02T10:42:25Z 1931.356 2024-08-02T10:42:28Z 1930.4549999999999 2024-08-02T10:42:33Z 1929.74 2024-08-02T10:42:39Z 1928.6780000000001 2024-08-02T10:42:44Z 1926.952 2024-08-02T10:42:54Z 1924.6379999999999 2024-08-02T10:43:05Z 1923.5699999999999 2024-08-02T10:43:18Z 1922.617 2024-08-02T10:43:24Z 1921.2090000000001 2024-08-02T10:43:34Z 1920.664 2024-08-02T10:43:39Z 1919.6300000000001 2024-08-02T10:43:44Z 1918.922 2024-08-02T10:43:48Z 1917.6880000000001 2024-08-02T10:43:54Z 1914.7809999999999 2024-08-02T10:44:18Z 1914.78 2024-08-02T10:44:22Z 1914.7850000000001 2024-08-02T10:44:26Z 1914.713 2024-08-02T10:44:31Z 1915.347 2024-08-02T10:44:35Z 1916.384 2024-08-02T10:44:41Z 1917.2070000000001 2024-08-02T10:44:45Z 1917.2170000000001 2024-08-02T10:44:49Z 1917.2090000000001 2024-08-02T10:44:53Z 1917.3489999999999 2024-08-02T10:45:09Z 1917.345 2024-08-02T10:45:14Z 1917.827 2024-08-02T10:46:02Z 1917.883 2024-08-02T10:46:07Z 1917.846 2024-08-02T10:46:12Z 1917.845 2024-08-02T10:46:16Z 1917.02 2024-08-02T10:46:24Z 1916.9179999999999 2024-08-02T10:46:28Z 1916.922 2024-08-02T10:46:33Z 1916.6510000000001 2024-08-02T10:46:40Z 1916.3009999999999 2024-08-02T10:46:45Z 1915.9110000000001 2024-08-02T10:46:49Z 1915.4090000000001 2024-08-02T10:46:53Z 1915.126 2024-08-02T10:46:57Z 1915.0920000000001 2024-08-02T10:47:02Z 1914.9639999999999 2024-08-02T10:47:06Z 1914.98 2024-08-02T10:47:11Z 1914.8430000000001 2024-08-02T10:47:16Z 1914.7819999999999 2024-08-02T10:47:20Z 1914.7570000000001 2024-08-02T10:47:24Z 1914.7850000000001 2024-08-02T10:47:29Z 1914.6990000000001 2024-08-02T10:47:34Z 1914.665 2024-08-02T10:47:39Z 1913.9680000000001 2024-08-02T10:47:44Z 1913.414 2024-08-02T10:47:50Z 1912.9090000000001 2024-08-02T10:47:56Z 1912.537 2024-08-02T10:48:03Z 1912.173 2024-08-02T10:48:08Z 1911.375 2024-08-02T10:48:13Z 1910.941 2024-08-02T10:48:17Z 1910.644 2024-08-02T10:48:22Z 1910.3530000000001 2024-08-02T10:48:26Z 1909.9380000000001 2024-08-02T10:48:31Z 1909.856 2024-08-02T10:48:36Z 1909.71 2024-08-02T10:48:39Z 1909.5329999999999 2024-08-02T10:48:43Z 1909.3230000000001 2024-08-02T10:48:47Z 1909.0150000000001 2024-08-02T10:48:52Z 1908.9090000000001 2024-08-02T10:48:56Z 1908.874 2024-08-02T10:49:01Z 1908.6300000000001 2024-08-02T10:49:07Z 1908.5119999999999 2024-08-02T10:49:13Z 1907.6780000000001 2024-08-02T10:49:22Z 1906.8610000000001 2024-08-02T10:49:28Z 1906.21 2024-08-02T10:49:35Z 1905.6849999999999 2024-08-02T10:49:43Z 1904.633 2024-08-02T10:49:51Z 1903.297 2024-08-02T10:50:01Z 1902.6610000000001 2024-08-02T10:50:07Z 1902.221 2024-08-02T10:50:14Z 1901.713 2024-08-02T10:50:19Z 1900.309 2024-08-02T10:50:24Z 1899.037 2024-08-02T10:50:30Z 1897.883 2024-08-02T10:50:38Z 1896.665 2024-08-02T10:50:47Z 1894.8710000000001 2024-08-02T10:50:58Z 1893.144 2024-08-02T10:51:11Z 1891.8430000000001 2024-08-02T10:51:20Z 1891.078 2024-08-02T10:51:27Z 1889.2760000000001 2024-08-02T10:51:38Z 1886.4100000000001 2024-08-02T10:51:59Z 1880.595 2024-08-02T10:54:09Z 1880.4490000000001 2024-08-02T10:54:28Z 1880.3230000000001 2024-08-02T10:54:42Z 1880.1089999999999 2024-08-02T10:54:50Z 1878.6900000000001 2024-08-02T10:54:55Z 1877.546 2024-08-02T10:55:02Z 1876.4580000000001 2024-08-02T10:55:10Z 1874.924 2024-08-02T10:55:15Z 1873.097 2024-08-02T10:55:20Z 1872.316 2024-08-02T10:55:25Z 1871.6510000000001 2024-08-02T10:55:29Z 1870.7190000000001 2024-08-02T10:55:33Z 1869.1130000000001 2024-08-02T10:55:38Z 1868.018 2024-08-02T10:55:44Z 1867.298 2024-08-02T10:55:51Z 1866.317 2024-08-02T10:55:56Z 1865.509 2024-08-02T10:56:02Z 1864.252 2024-08-02T10:56:09Z 1863.3879999999999 2024-08-02T10:56:13Z 1861.6800000000001 2024-08-02T10:56:18Z 1860.316 2024-08-02T10:56:24Z 1859.6990000000001 2024-08-02T10:56:29Z 1858.7380000000001 2024-08-02T10:56:34Z 1857.8630000000001 2024-08-02T10:56:39Z 1856.8409999999999 2024-08-02T10:56:45Z 1855.865 2024-08-02T10:56:52Z 1854.2449999999999 2024-08-02T10:57:00Z 1853.2470000000001 2024-08-02T10:57:08Z 1851.711 2024-08-02T10:57:16Z 1850.1089999999999 2024-08-02T10:57:26Z 1848.7950000000001 2024-08-02T10:57:33Z 1846.511 2024-08-02T10:57:42Z 1845.893 2024-08-02T10:57:50Z 1844.559 2024-08-02T10:57:57Z 1842.472 2024-08-02T10:58:07Z 1841.211 2024-08-02T10:58:14Z 1838.2760000000001 2024-08-02T10:58:26Z 1837.5440000000001 2024-08-02T10:58:36Z 1835.6279999999999 2024-08-02T10:58:43Z 1834.4179999999999 2024-08-02T10:58:55Z 1832.498 2024-08-02T10:59:09Z 1831.0170000000001 2024-08-02T10:59:20Z 1828.4090000000001 2024-08-02T10:59:28Z 1826.712 2024-08-02T10:59:39Z 1825.078 2024-08-02T10:59:48Z 1822.1500000000001 2024-08-02T10:59:59Z 1819.9459999999999 2024-08-02T11:00:06Z 1819.289 2024-08-02T11:00:14Z 1817.9480000000001 2024-08-02T11:00:24Z 1815.8430000000001 2024-08-02T11:00:34Z 1814.491 2024-08-02T11:00:40Z 1811.925 2024-08-02T11:00:50Z 1810.2439999999999 2024-08-02T11:01:00Z 1809.105 2024-08-02T11:01:07Z 1806.8150000000001 2024-08-02T11:01:22Z 1805.6089999999999 2024-08-02T11:01:30Z 1803.865 2024-08-02T11:01:44Z 1802.0809999999999 2024-08-02T11:01:56Z 1799.663 2024-08-02T11:02:17Z 1797.9690000000001 2024-08-02T11:02:28Z 1796.1120000000001 2024-08-02T11:02:48Z 1794.951 2024-08-02T11:02:55Z 1793.886 2024-08-02T11:03:04Z 1792.354 2024-08-02T11:03:13Z 1789.1479999999999 2024-08-02T11:03:20Z 1786.3520000000001 2024-08-02T11:03:34Z 1781.0530000000001 2024-08-02T11:04:21Z 1781.008 2024-08-02T11:04:28Z 1780.9090000000001 2024-08-02T11:04:33Z 1780.7460000000001 2024-08-02T11:04:39Z 1779.3820000000001 2024-08-02T11:04:44Z 1777.5239999999999 2024-08-02T11:04:49Z 1776.6099999999999 2024-08-02T11:04:53Z 1775.5229999999999 2024-08-02T11:04:57Z 1774.0920000000001 2024-08-02T11:05:04Z 1772.877 2024-08-02T11:05:11Z 1771.7750000000001 2024-08-02T11:05:17Z 1770.8789999999999 2024-08-02T11:05:22Z 1770.0609999999999 2024-08-02T11:05:27Z 1769.521 2024-08-02T11:05:33Z 1768.1130000000001 2024-08-02T11:05:41Z 1767.1089999999999 2024-08-02T11:05:49Z 1766.4169999999999 2024-08-02T11:05:58Z 1765.623 2024-08-02T11:06:14Z 1764.2950000000001 2024-08-02T11:06:25Z 1763.3910000000001 2024-08-02T11:06:35Z 1761.7139999999999 2024-08-02T11:06:49Z 1760.5129999999999 2024-08-02T11:07:05Z 1758.6780000000001 2024-08-02T11:07:15Z 1756.4760000000001 2024-08-02T11:07:29Z 1752.3699999999999 2024-08-02T11:07:50Z 1750.3389999999999 2024-08-02T11:08:02Z 1748.501 2024-08-02T11:08:17Z 1744.921 2024-08-02T11:08:36Z 1743.309 2024-08-02T11:08:49Z 1741.3340000000001 2024-08-02T11:09:01Z 1739.3099999999999 2024-08-02T11:09:18Z 1736.472 2024-08-02T11:09:33Z 1735.258 2024-08-02T11:09:40Z 1733.5909999999999 2024-08-02T11:09:49Z 1731.96 2024-08-02T11:10:01Z 1731.2850000000001 2024-08-02T11:10:08Z 1728.2729999999999 2024-08-02T11:10:22Z 1726.4870000000001 2024-08-02T11:10:32Z 1724.163 2024-08-02T11:10:49Z 1720.7439999999999 2024-08-02T11:11:12Z 1717.518 2024-08-02T11:11:50Z 1716.6089999999999 2024-08-02T11:12:01Z 1714.877 2024-08-02T11:12:35Z 1714.223 2024-08-02T11:12:43Z 1712.9449999999999 2024-08-02T11:12:50Z 1712.471 2024-08-02T11:12:58Z 1711.5940000000001 2024-08-02T11:13:05Z 1708.463 2024-08-02T11:13:11Z 1706.498 2024-08-02T11:13:20Z 1704.9960000000001 2024-08-02T11:13:27Z 1703.3699999999999 2024-08-02T11:13:33Z 1702.441 2024-08-02T11:13:40Z 1699.3810000000001 2024-08-02T11:13:47Z 1698.309 2024-08-02T11:13:52Z 1696.009 2024-08-02T11:13:58Z 1691.5650000000001 2024-08-02T11:14:18Z 1689.5309999999999 2024-08-02T11:14:24Z 1689.0329999999999 2024-08-02T11:14:31Z 1687.8589999999999 2024-08-02T11:14:39Z 1687.452 2024-08-02T11:14:46Z 1683.8610000000001 2024-08-02T11:15:03Z 1682.836 2024-08-02T11:15:09Z 1682.0440000000001 2024-08-02T11:15:15Z 1680.6980000000001 2024-08-02T11:15:21Z 1680.018 2024-08-02T11:15:27Z 1677.298 2024-08-02T11:15:36Z 1676.317 2024-08-02T11:15:44Z 1674.509 2024-08-02T11:15:50Z 1673.3420000000001 2024-08-02T11:15:54Z 1672.1479999999999 2024-08-02T11:15:59Z 1670.24 2024-08-02T11:16:04Z 1667.4259999999999 2024-08-02T11:16:09Z 1666.1389999999999 2024-08-02T11:16:15Z 1664.038 2024-08-02T11:16:20Z 1663.633 2024-08-02T11:16:24Z 1662.221 2024-08-02T11:16:29Z 1661.075 2024-08-02T11:16:34Z 1659.269 2024-08-02T11:16:39Z 1658.0039999999999 2024-08-02T11:16:48Z 1657.5239999999999 2024-08-02T11:16:53Z 1654.6089999999999 2024-08-02T11:17:18Z 1652.3969999999999 2024-08-02T11:17:54Z 1651.663 2024-08-02T11:18:02Z 1651.4349999999999 2024-08-02T11:18:08Z 1651.231 2024-08-02T11:18:13Z 1651.174 2024-08-02T11:18:21Z 1650.5830000000001 2024-08-02T11:18:26Z 1651.1980000000001 2024-08-02T11:18:31Z 1651.876 2024-08-02T11:18:36Z 1651.9400000000001 2024-08-02T11:18:41Z 1651.9829999999999 2024-08-02T11:18:44Z 1651.925 2024-08-02T11:18:46Z 1651.4169999999999 2024-08-02T11:18:48Z 1651.1089999999999 2024-08-02T11:18:51Z 1650.499 2024-08-02T11:18:53Z 1649.145 2024-08-02T11:18:56Z 1648.097 2024-08-02T11:19:30Z 1648.0830000000001 2024-08-02T11:19:36Z 1647.9860000000001 2024-08-02T11:19:41Z 1647.855 2024-08-02T11:19:45Z 1647.8900000000001 2024-08-02T11:19:49Z 1647.8579999999999 2024-08-02T11:19:53Z 1647.5619999999999 2024-08-02T11:19:58Z 1647.5170000000001 2024-08-02T11:20:02Z 1647.787 2024-08-02T11:20:07Z 1647.8150000000001 2024-08-02T11:20:11Z 1648.009 2024-08-02T11:20:16Z 1648.0419999999999 2024-08-02T11:20:20Z 1648.078 2024-08-02T11:20:25Z 1648.1700000000001 2024-08-02T11:20:30Z 1648.2360000000001 2024-08-02T11:20:35Z 1648.319 2024-08-02T11:20:41Z 1648.8679999999999 2024-08-02T11:20:46Z 1649.0930000000001 2024-08-02T11:20:52Z 1650.0609999999999 2024-08-02T11:20:59Z 1650.7449999999999 2024-08-02T11:21:06Z 1650.7249999999999 2024-08-02T11:21:13Z 1650.7260000000001 2024-08-02T11:21:19Z 1650.7080000000001 2024-08-02T11:21:24Z 1650.1089999999999 2024-08-02T11:21:33Z 1650.0129999999999 2024-08-02T11:21:40Z 1650.079 2024-08-02T11:21:45Z 1650.1410000000001 2024-08-02T11:21:53Z 1652.4670000000001 2024-08-02T11:22:01Z 1652.6700000000001 2024-08-02T11:22:06Z 1652.8689999999999 2024-08-02T11:22:12Z 1652.884 2024-08-02T11:22:41Z 1652.8820000000001 2024-08-02T11:22:46Z 1652.826 2024-08-02T11:22:51Z 1652.857 2024-08-02T11:22:55Z 1652.7 2024-08-02T11:22:59Z 1652.02 2024-08-02T11:23:04Z 1651.7090000000001 2024-08-02T11:23:08Z 1651.7560000000001 2024-08-02T11:23:13Z 1651.952 2024-08-02T11:23:18Z 1652.0239999999999 2024-08-02T11:23:23Z 1652.0699999999999 2024-08-02T11:23:28Z 1652.193 2024-08-02T11:23:32Z 1652.232 2024-08-02T11:23:36Z 1652.2470000000001 2024-08-02T11:23:40Z 1652.425 2024-08-02T11:23:45Z 1652.549 2024-08-02T11:23:49Z 1653.537 2024-08-02T11:23:53Z 1653.6489999999999 2024-08-02T11:23:58Z 1653.6130000000001 2024-08-02T11:24:04Z 1653.6089999999999 2024-08-02T11:24:08Z 1653.654 2024-08-02T11:24:13Z 1653.74 2024-08-02T11:24:21Z 1654.3219999999999 2024-08-02T11:25:09Z 1654.338 2024-08-02T11:25:35Z 1654.491 2024-08-02T11:25:52Z 1654.4300000000001 2024-08-02T11:25:58Z 1654.425 2024-08-02T11:26:03Z 1654.5730000000001 2024-08-02T11:26:08Z 1654.847 2024-08-02T11:26:14Z 1654.952 2024-08-02T11:26:18Z 1655.153 2024-08-02T11:26:22Z 1655.508 2024-08-02T11:26:27Z 1655.9090000000001 2024-08-02T11:26:36Z 1657.056 2024-08-02T11:26:45Z 1658.0619999999999 2024-08-02T11:26:51Z 1659.184 2024-08-02T11:27:00Z 1661.73 2024-08-02T11:27:23Z 1662.2929999999999 2024-08-02T11:27:31Z 1662.432 2024-08-02T11:27:39Z 1662.8969999999999 2024-08-02T11:27:47Z 1664.675 2024-08-02T11:27:54Z 1666.3689999999999 2024-08-02T11:28:05Z 1667.6790000000001 2024-08-02T11:28:16Z 1668.605 2024-08-02T11:28:30Z 1670.2249999999999 2024-08-02T11:28:39Z 1671.4090000000001 2024-08-02T11:28:50Z 1672.748 2024-08-02T11:28:59Z 1674.2940000000001 2024-08-02T11:29:07Z 1675.336 2024-08-02T11:29:13Z 1676.452 2024-08-02T11:29:19Z 1677.845 2024-08-02T11:29:26Z 1678.5139999999999 2024-08-02T11:29:32Z 1679.3489999999999 2024-08-02T11:29:39Z 1680.6769999999999 2024-08-02T11:29:47Z 1681.941 2024-08-02T11:29:55Z 1682.4390000000001 2024-08-02T11:30:04Z 1683.8009999999999 2024-08-02T11:30:14Z 1684.6210000000001 2024-08-02T11:30:22Z 1685.6089999999999 2024-08-02T11:30:29Z 1687.654 2024-08-02T11:30:38Z 1688.8599999999999 2024-08-02T11:30:46Z 1690.452 2024-08-02T11:30:55Z 1694.768 2024-08-02T11:31:40Z 1695.191 2024-08-02T11:31:50Z 1695.3399999999999 2024-08-02T11:32:01Z 1695.675 2024-08-02T11:32:11Z 1696.393 2024-08-02T11:32:20Z 1701.2670000000001 2024-08-02T11:32:34Z 1704.5619999999999 2024-08-02T11:33:03Z 1705.683 2024-08-02T11:33:11Z 1705.8109999999999 2024-08-02T11:33:17Z 1706.309 2024-08-02T11:33:23Z 1707.2470000000001 2024-08-02T11:33:30Z 1708.443 2024-08-02T11:33:37Z 1710.2950000000001 2024-08-02T11:33:49Z 1711.3309999999999 2024-08-02T11:33:59Z 1712.674 2024-08-02T11:34:07Z 1713.7529999999999 2024-08-02T11:34:15Z 1714.048 2024-08-02T11:34:21Z 1721.836 2024-08-02T11:35:16Z 1725.1099999999999 2024-08-02T11:36:32Z 1725.213 2024-08-02T11:37:29Z 1725.3430000000001 2024-08-02T11:37:36Z 1726.5070000000001 2024-08-02T11:37:43Z 1726.6089999999999 2024-08-02T11:37:53Z 1726.7719999999999 2024-08-02T11:38:06Z 1729.1379999999999 2024-08-02T11:38:14Z 1731.8099999999999 2024-08-02T11:38:23Z 1733.366 2024-08-02T11:38:32Z 1736.239 2024-08-02T11:38:43Z 1738.498 2024-08-02T11:38:50Z 1739.923 2024-08-02T11:38:57Z 1744.241 2024-08-02T11:39:33Z 1744.4549999999999 2024-08-02T11:39:38Z 1744.578 2024-08-02T11:39:45Z 1744.633 2024-08-02T11:39:51Z 1745.9259999999999 2024-08-02T11:39:57Z 1746.9090000000001 2024-08-02T11:40:03Z 1748.798 2024-08-02T11:40:23Z 1749.674 2024-08-02T11:40:30Z 1750.396 2024-08-02T11:40:36Z 1750.422 2024-08-02T11:40:43Z 1750.835 2024-08-02T11:40:51Z 1751.7840000000001 2024-08-02T11:40:59Z 1753.0989999999999 2024-08-02T11:41:06Z 1753.567 2024-08-02T11:41:12Z 1754.951 2024-08-02T11:41:30Z 1755.6320000000001 2024-08-02T11:41:36Z 1756.3920000000001 2024-08-02T11:41:42Z 1756.8109999999999 2024-08-02T11:41:50Z 1757.7090000000001 2024-08-02T11:42:00Z 1758.894 2024-08-02T11:42:10Z 1759.1700000000001 2024-08-02T11:42:18Z 1759.982 2024-08-02T11:42:25Z 1760.6379999999999 2024-08-02T11:42:32Z 1761.6110000000001 2024-08-02T11:42:38Z 1763.22 2024-08-02T11:42:44Z 1764.355 2024-08-02T11:42:49Z 1764.943 2024-08-02T11:42:55Z 1765.367 2024-08-02T11:43:00Z 1765.932 2024-08-02T11:43:06Z 1766.0920000000001 2024-08-02T11:43:12Z 1766.011 2024-08-02T11:43:17Z 1766.009 2024-08-02T11:43:23Z 1766.864 2024-08-02T11:43:52Z 1767.75 2024-08-02T11:44:00Z 1768.0319999999999 2024-08-02T11:44:12Z 1769.8679999999999 2024-08-02T11:44:20Z 1770.211 2024-08-02T11:44:26Z 1771.6300000000001 2024-08-02T11:44:31Z 1772.1849999999999 2024-08-02T11:44:37Z 1774.2829999999999 2024-08-02T11:44:45Z 1774.787 2024-08-02T11:44:55Z 1775.453 2024-08-02T11:45:05Z 1775.604 2024-08-02T11:45:13Z 1775.8140000000001 2024-08-02T11:45:20Z 1778.6089999999999 2024-08-02T11:45:37Z 1780.876 2024-08-02T11:45:47Z 1781.722 2024-08-02T11:45:57Z 1782.8140000000001 2024-08-02T11:46:08Z 1784.1300000000001 2024-08-02T11:46:19Z 1785.433 2024-08-02T11:46:29Z 1786.8320000000001 2024-08-02T11:46:37Z 1787.577 2024-08-02T11:46:46Z 1788.9649999999999 2024-08-02T11:46:54Z 1790.6790000000001 2024-08-02T11:47:05Z 1791.3330000000001 2024-08-02T11:47:12Z 1791.8230000000001 2024-08-02T11:47:21Z 1794.7149999999999 2024-08-02T11:47:43Z 1799.309 2024-08-02T11:48:03Z 1800.5340000000001 2024-08-02T11:48:09Z 1802.97 2024-08-02T11:48:17Z 1804.492 2024-08-02T11:48:24Z 1805.3679999999999 2024-08-02T11:48:32Z 1806.181 2024-08-02T11:48:40Z 1807.6099999999999 2024-08-02T11:48:52Z 1809.2349999999999 2024-08-02T11:49:08Z 1810.153 2024-08-02T11:49:13Z 1811.857 2024-08-02T11:49:19Z 1812.0429999999999 2024-08-02T11:49:33Z 1815.4639999999999 2024-08-02T11:50:16Z 1815.51 2024-08-02T11:50:22Z 1815.509 2024-08-02T11:50:29Z 1815.6949999999999 2024-08-02T11:50:35Z 1815.8109999999999 2024-08-02T11:50:42Z 1817.973 2024-08-02T11:50:49Z 1819.8889999999999 2024-08-02T11:50:58Z 1821.5219999999999 2024-08-02T11:51:09Z 1823.0509999999999 2024-08-02T11:51:18Z 1825.856 2024-08-02T11:51:51Z 1826.2539999999999 2024-08-02T11:51:57Z 1826.7380000000001 2024-08-02T11:52:05Z 1827.537 2024-08-02T11:52:15Z 1829.4490000000001 2024-08-02T11:52:24Z 1832.5129999999999 2024-08-02T11:52:31Z 1834.009 2024-08-02T11:52:38Z 1834.9839999999999 2024-08-02T11:52:46Z 1836.1900000000001 2024-08-02T11:52:53Z 1837.232 2024-08-02T11:52:59Z 1838.028 2024-08-02T11:53:05Z 1838.9110000000001 2024-08-02T11:53:12Z 1839.5899999999999 2024-08-02T11:53:17Z 1840.4749999999999 2024-08-02T11:53:22Z 1841.133 2024-08-02T11:53:28Z 1842.2170000000001 2024-08-02T11:53:35Z 1843.396 2024-08-02T11:53:42Z 1844.231 2024-08-02T11:53:47Z 1845.124 2024-08-02T11:53:53Z 1845.809 2024-08-02T11:54:00Z 1846.6700000000001 2024-08-02T11:54:07Z 1847.4259999999999 2024-08-02T11:54:15Z 1849.018 2024-08-02T11:54:24Z 1849.8440000000001 2024-08-02T11:54:33Z 1850.797 2024-08-02T11:54:41Z 1852.9359999999999 2024-08-02T11:55:02Z 1853.451 2024-08-02T11:55:09Z 1853.7190000000001 2024-08-02T11:55:17Z 1854.3430000000001 2024-08-02T11:55:26Z 1855.421 2024-08-02T11:55:35Z 1857.6410000000001 2024-08-02T11:55:44Z 1859.7049999999999 2024-08-02T11:56:00Z 1862.4090000000001 2024-08-02T11:56:09Z 1864.5930000000001 2024-08-02T11:56:20Z 1864.6890000000001 2024-08-02T11:56:28Z 1865.8710000000001 2024-08-02T11:56:36Z 1868.6769999999999 2024-08-02T11:57:03Z 1869.5799999999999 2024-08-02T11:57:11Z 1869.8389999999999 2024-08-02T11:57:19Z 1870.0840000000001 2024-08-02T11:57:27Z 1870.432 2024-08-02T11:57:33Z 1873.136 2024-08-02T11:57:40Z 1877.617 2024-08-02T11:58:10Z 1877.8869999999999 2024-08-02T11:58:17Z 1878.115 2024-08-02T11:58:24Z 1878.309 2024-08-02T11:58:33Z 1879.1220000000001 2024-08-02T11:58:40Z 1881.038 2024-08-02T11:58:47Z 1881.6099999999999 2024-08-02T11:58:57Z 1882.116 2024-08-02T11:59:06Z 1884.559 2024-08-02T11:59:18Z 1885.9179999999999 2024-08-02T11:59:25Z 1891.2729999999999 2024-08-02T11:59:57Z 1892.5509999999999 2024-08-02T12:00:03Z 1893.1949999999999 2024-08-02T12:00:12Z 1893.155 2024-08-02T12:00:22Z 1893.2070000000001 2024-08-02T12:00:28Z 1897.4169999999999 2024-08-02T12:00:40Z 1898.7090000000001 2024-08-02T12:00:45Z 1899.826 2024-08-02T12:00:52Z 1902.5820000000001 2024-08-02T12:01:22Z 1902.664 2024-08-02T12:01:28Z 1902.8800000000001 2024-08-02T12:01:37Z 1903.653 2024-08-02T12:01:45Z 1903.942 2024-08-02T12:01:54Z 1906.527 2024-08-02T12:02:03Z 1908.2650000000001 2024-08-02T12:02:12Z 1909.489 2024-08-02T12:02:20Z 1910.972 2024-08-02T12:02:27Z 1915.413 2024-08-02T12:04:28Z 1915.5139999999999 2024-08-02T12:04:42Z 1915.6089999999999 2024-08-02T12:05:02Z 1920.058 2024-08-02T12:05:59Z 1921.9639999999999 2024-08-02T12:06:55Z 1922.4760000000001 2024-08-02T12:07:05Z 1922.5719999999999 2024-08-02T12:07:12Z 1922.6949999999999 2024-08-02T12:07:33Z 1925.434 2024-08-02T12:07:39Z 1926.0989999999999 2024-08-02T12:07:47Z 1926.787 2024-08-02T12:07:55Z 1929.3309999999999 2024-08-02T12:08:21Z 1931.963 2024-08-02T12:08:47Z 1932.8440000000001 2024-08-02T12:08:57Z 1935.1179999999999 2024-08-02T12:09:17Z 1936.7090000000001 2024-08-02T12:09:24Z 1937.537 2024-08-02T12:09:31Z 1938.0530000000001 2024-08-02T12:09:35Z 1938.325 2024-08-02T12:09:40Z 1938.8510000000001 2024-08-02T12:09:46Z 1939.7339999999999 2024-08-02T12:09:53Z 1939.913 2024-08-02T12:10:01Z 1940.258 2024-08-02T12:10:08Z 1941.7660000000001 2024-08-02T12:10:20Z 1943.4400000000001 2024-08-02T12:10:35Z 1944.7239999999999 2024-08-02T12:10:42Z 1946.0039999999999 2024-08-02T12:10:51Z 1948.5139999999999 2024-08-02T12:11:20Z 1949.309 2024-08-02T12:11:29Z 1949.2429999999999 2024-08-02T12:11:41Z 1949.1389999999999 2024-08-02T12:11:50Z 1948.451 2024-08-02T12:11:58Z 1946.597 2024-08-02T12:12:06Z 1942.6800000000001 2024-08-02T12:13:27Z 1942.9590000000001 2024-08-02T12:15:23Z 1939.0440000000001 2024-08-02T12:26:23Z 1942.8119999999999 2024-08-02T12:29:31Z 1942.1959999999999 2024-08-02T12:30:35Z 1941.9670000000001 2024-08-02T12:31:07Z 1941.981 2024-08-02T12:31:12Z 1941.9190000000001 2024-08-02T12:31:18Z 1941.9090000000001 2024-08-02T12:31:23Z 1941.9870000000001 2024-08-02T12:31:29Z 1941.9829999999999 2024-08-02T12:31:41Z 1941.9549999999999 2024-08-02T12:31:46Z 1942.1210000000001 2024-08-02T12:31:51Z 1942.394 2024-08-02T12:31:56Z 1942.973 2024-08-02T12:32:02Z 1942.9179999999999 2024-08-02T12:32:07Z 1942.9760000000001 2024-08-02T12:32:12Z 1942.96 2024-08-02T12:32:17Z 1943.029 2024-08-02T12:32:22Z 1943.4000000000001 2024-08-02T12:32:27Z 1943.72 2024-08-02T12:32:33Z 1943.7090000000001 2024-08-02T12:32:38Z 1943.7329999999999 2024-08-02T12:32:43Z 1943.739 2024-08-02T12:32:48Z 1943.7909999999999 2024-08-02T12:32:53Z 1943.6969999999999 2024-08-02T12:32:59Z 1943.46 2024-08-02T12:33:07Z 1943.3689999999999 2024-08-02T12:33:12Z 1943.0440000000001 2024-08-02T12:33:17Z 1943.0219999999999 2024-08-02T12:33:23Z 1943.096 2024-08-02T12:33:28Z 1943.2560000000001 2024-08-02T12:33:32Z 1943.3589999999999 2024-08-02T12:33:37Z 1943.3140000000001 2024-08-02T12:33:44Z 1943.2090000000001 2024-08-02T12:33:49Z 1942.9159999999999 2024-08-02T12:33:53Z 1942.8219999999999 2024-08-02T12:33:58Z 1942.854 2024-08-02T12:34:03Z 1942.8900000000001 2024-08-02T12:34:08Z 1942.643 2024-08-02T12:34:12Z 1942.5419999999999 2024-08-02T12:34:16Z 1942.317 2024-08-02T12:34:21Z 1942.2149999999999 2024-08-02T12:34:25Z 1942.259 2024-08-02T12:34:29Z 1942.1679999999999 2024-08-02T12:34:34Z 1941.0419999999999 2024-08-02T12:34:39Z 1940.9259999999999 2024-08-02T12:34:43Z 1940.809 2024-08-02T12:34:47Z 1940.837 2024-08-02T12:34:52Z 1940.893 2024-08-02T12:34:56Z 1940.895 2024-08-02T12:35:00Z 1940.8810000000001 2024-08-02T12:35:04Z 1940.924 2024-08-02T12:35:08Z 1941.193 2024-08-02T12:35:12Z 1941.298 2024-08-02T12:35:16Z 1941.326 2024-08-02T12:35:20Z 1941.46 2024-08-02T12:35:25Z 1941.5440000000001 2024-08-02T12:35:30Z 1941.8050000000001 2024-08-02T12:35:37Z 1941.915 2024-08-02T12:35:42Z 1942.2090000000001 2024-08-02T12:35:47Z 1942.875 2024-08-02T12:35:52Z 1943.1610000000001 2024-08-02T12:35:57Z 1943.623 2024-08-02T12:36:02Z 1944.499 2024-08-02T12:36:06Z 1944.8620000000001 2024-08-02T12:36:11Z 1945.171 2024-08-02T12:36:18Z 1945.2860000000001 2024-08-02T12:36:23Z 1945.7940000000001 2024-08-02T12:36:28Z 1946.348 2024-08-02T12:36:33Z 1946.5160000000001 2024-08-02T12:36:37Z 1946.7760000000001 2024-08-02T12:36:41Z 1947.0129999999999 2024-08-02T12:36:47Z 1947.1089999999999 2024-08-02T12:36:52Z 1947.2919999999999 2024-08-02T12:36:56Z 1947.6179999999999 2024-08-02T12:37:00Z 1947.8900000000001 2024-08-02T12:37:04Z 1947.9860000000001 2024-08-02T12:37:08Z 1948.729 2024-08-02T12:37:12Z 1948.828 2024-08-02T12:37:17Z 1948.8530000000001 2024-08-02T12:37:22Z 1948.8209999999999 2024-08-02T12:37:26Z 1948.875 2024-08-02T12:37:30Z 1949.973 2024-08-02T12:37:37Z 1950.085 2024-08-02T12:37:41Z 1950.213 2024-08-02T12:37:46Z 1950.309 2024-08-02T12:37:52Z 1950.538 2024-08-02T12:37:57Z 1950.7539999999999 2024-08-02T12:38:01Z 1950.9159999999999 2024-08-02T12:38:07Z 1951.0719999999999 2024-08-02T12:38:12Z 1951.2650000000001 2024-08-02T12:38:18Z 1951.7639999999999 2024-08-02T12:38:24Z 1951.729 2024-08-02T12:38:29Z 1952.9570000000001 2024-08-02T12:38:36Z 1953.3209999999999 2024-08-02T12:38:43Z 1954.634 2024-08-02T12:38:49Z 1955.7550000000001 2024-08-02T12:38:54Z 1957.01 2024-08-02T12:39:02Z 1957.9090000000001 2024-08-02T12:39:07Z 1958.7840000000001 2024-08-02T12:39:12Z 1958.9200000000001 2024-08-02T12:39:17Z 1959.712 2024-08-02T12:39:22Z 1960.588 2024-08-02T12:39:28Z 1960.8109999999999 2024-08-02T12:39:33Z 1961.28 2024-08-02T12:39:38Z 1961.325 2024-08-02T12:39:43Z 1961.473 2024-08-02T12:39:48Z 1962.047 2024-08-02T12:39:53Z 1962.3810000000001 2024-08-02T12:39:58Z 1963.0609999999999 2024-08-02T12:40:04Z 1963.117 2024-08-02T12:40:09Z 1963.4090000000001 2024-08-02T12:40:19Z 1963.9390000000001 2024-08-02T12:40:25Z 1964.8150000000001 2024-08-02T12:40:33Z 1965.4269999999999 2024-08-02T12:40:38Z 1966.3630000000001 2024-08-02T12:40:43Z 1967.0260000000001 2024-08-02T12:40:51Z 1967.325 2024-08-02T12:40:58Z 1969.3199999999999 2024-08-02T12:41:04Z 1969.8679999999999 2024-08-02T12:41:09Z 1970.3520000000001 2024-08-02T12:41:13Z 1970.6379999999999 2024-08-02T12:41:16Z 1971.1700000000001 2024-08-02T12:41:21Z 1972.7170000000001 2024-08-02T12:41:29Z 1973.4090000000001 2024-08-02T12:41:38Z 1974.174 2024-08-02T12:41:47Z 1974.47 2024-08-02T12:41:51Z 1974.932 2024-08-02T12:41:57Z 1976.1679999999999 2024-08-02T12:42:01Z 1977.271 2024-08-02T12:42:08Z 1978.3699999999999 2024-08-02T12:42:18Z 1978.835 2024-08-02T12:42:25Z 1979.9929999999999 2024-08-02T12:42:29Z 1981.4670000000001 2024-08-02T12:42:34Z 1982.319 2024-08-02T12:42:37Z 1983.2090000000001 2024-08-02T12:42:41Z 1983.7190000000001 2024-08-02T12:42:45Z 1984.9090000000001 2024-08-02T12:42:52Z 1985.752 2024-08-02T12:42:56Z 1985.8679999999999 2024-08-02T12:43:02Z 1985.96 2024-08-02T12:43:08Z 1986.2260000000001 2024-08-02T12:43:13Z 1987.479 2024-08-02T12:43:19Z 1987.9380000000001 2024-08-02T12:43:25Z 1988.653 2024-08-02T12:43:31Z 1989.3910000000001 2024-08-02T12:43:38Z 1989.865 2024-08-02T12:43:43Z 1991.0340000000001 2024-08-02T12:43:53Z 1991.9549999999999 2024-08-02T12:44:03Z 1992.8099999999999 2024-08-02T12:44:10Z 1993.4090000000001 2024-08-02T12:44:15Z 1993.9739999999999 2024-08-02T12:44:21Z 1995.27 2024-08-02T12:44:31Z 1996.6220000000001 2024-08-02T12:44:36Z 1998.3879999999999 2024-08-02T12:44:44Z 1999.741 2024-08-02T12:44:50Z 2000.55 2024-08-02T12:44:53Z 2001.2550000000001 2024-08-02T12:44:57Z 2001.4929999999999 2024-08-02T12:45:01Z 2002.297 2024-08-02T12:45:07Z 2002.9490000000001 2024-08-02T12:45:11Z 2003.3019999999999 2024-08-02T12:45:16Z 2004.0219999999999 2024-08-02T12:45:25Z 2004.2090000000001 2024-08-02T12:45:31Z 2005.345 2024-08-02T12:45:35Z 2005.8109999999999 2024-08-02T12:45:39Z 2006.3330000000001 2024-08-02T12:45:44Z 2006.4290000000001 2024-08-02T12:45:50Z 2006.5619999999999 2024-08-02T12:45:56Z 2007.0809999999999 2024-08-02T12:46:02Z 2007.586 2024-08-02T12:46:07Z 2008.194 2024-08-02T12:46:12Z 2008.8879999999999 2024-08-02T12:46:19Z 2009.578 2024-08-02T12:46:25Z 2010.3330000000001 2024-08-02T12:46:30Z 2011.0260000000001 2024-08-02T12:46:35Z 2011.509 2024-08-02T12:46:40Z 2012.6179999999999 2024-08-02T12:46:45Z 2013.5340000000001 2024-08-02T12:46:51Z 2014.626 2024-08-02T12:46:56Z 2015.5419999999999 2024-08-02T12:47:02Z 2016.2449999999999 2024-08-02T12:47:07Z 2017.424 2024-08-02T12:47:14Z 2018.249 2024-08-02T12:47:21Z 2019.9870000000001 2024-08-02T12:47:29Z 2020.8510000000001 2024-08-02T12:47:34Z 2021.9469999999999 2024-08-02T12:47:43Z 2022.6289999999999 2024-08-02T12:47:47Z 2023.521 2024-08-02T12:47:52Z 2024.509 2024-08-02T12:47:57Z 2025.355 2024-08-02T12:48:02Z 2026.5509999999999 2024-08-02T12:48:07Z 2027.393 2024-08-02T12:48:14Z 2027.8389999999999 2024-08-02T12:48:19Z 2028.432 2024-08-02T12:48:23Z 2028.9110000000001 2024-08-02T12:48:34Z 2029.866 2024-08-02T12:48:40Z 2030.7840000000001 2024-08-02T12:48:46Z 2031.7280000000001 2024-08-02T12:48:54Z 2032.9639999999999 2024-08-02T12:49:00Z 2035.5060000000001 2024-08-02T12:49:14Z 2037.4159999999999 2024-08-02T12:49:27Z 2039.1089999999999 2024-08-02T12:49:48Z 2040.1869999999999 2024-08-02T12:49:56Z 2041.2429999999999 2024-08-02T12:50:01Z 2041.7650000000001 2024-08-02T12:50:07Z 2042.211 2024-08-02T12:50:19Z 2043.5340000000001 2024-08-02T12:50:24Z 2047.2729999999999 2024-08-02T12:50:48Z 2047.8979999999999 2024-08-02T12:50:53Z 2048.8760000000002 2024-08-02T12:50:58Z 2049.6900000000001 2024-08-02T12:51:03Z 2051.3809999999999 2024-08-02T12:51:12Z 2054.261 2024-08-02T12:51:18Z 2054.6170000000002 2024-08-02T12:51:22Z 2054.8090000000002 2024-08-02T12:51:27Z 2056.0189999999998 2024-08-02T12:51:33Z 2057.3449999999998 2024-08-02T12:51:39Z 2058.9569999999999 2024-08-02T12:51:45Z 2059.5929999999998 2024-08-02T12:51:52Z 2060.116 2024-08-02T12:51:58Z 2060.895 2024-08-02T12:52:02Z 2061.8800000000001 2024-08-02T12:52:07Z 2062.5680000000002 2024-08-02T12:52:11Z 2063.232 2024-08-02T12:52:15Z 2064.5650000000001 2024-08-02T12:52:24Z 2065.3679999999999 2024-08-02T12:52:29Z 2065.8139999999999 2024-08-02T12:52:36Z 2066.9090000000001 2024-08-02T12:52:47Z 2068.837 2024-08-02T12:52:53Z 2070.0729999999999 2024-08-02T12:53:00Z 2070.6350000000002 2024-08-02T12:53:05Z 2071.3510000000001 2024-08-02T12:53:09Z 2072.3739999999998 2024-08-02T12:53:14Z 2073.0929999999998 2024-08-02T12:53:25Z 2074.8380000000002 2024-08-02T12:55:26Z 2074.9360000000001 2024-08-02T12:55:29Z 2075.0100000000002 2024-08-02T12:55:35Z 2075.4110000000001 2024-08-02T12:55:40Z 2076.3209999999999 2024-08-02T12:55:44Z 2077.3029999999999 2024-08-02T12:55:49Z 2078.6089999999999 2024-08-02T12:55:56Z 2080.152 2024-08-02T12:56:01Z 2080.4679999999998 2024-08-02T12:56:07Z 2080.5500000000002 2024-08-02T12:56:12Z 2081.4360000000001 2024-08-02T12:56:17Z 2081.569 2024-08-02T12:56:21Z 2081.7280000000001 2024-08-02T12:56:26Z 2082.0230000000001 2024-08-02T12:56:32Z 2082.471 2024-08-02T12:56:38Z 2082.5749999999998 2024-08-02T12:56:44Z 2082.5630000000001 2024-08-02T12:56:51Z 2082.444 2024-08-02T12:56:57Z 2082.2179999999998 2024-08-02T12:57:04Z 2080.6089999999999 2024-08-02T12:57:10Z 2080.317 2024-08-02T12:57:15Z 2079.413 2024-08-02T12:57:20Z 2078.1350000000002 2024-08-02T12:57:24Z 2077.5909999999999 2024-08-02T12:57:28Z 2077.2240000000002 2024-08-02T12:57:33Z 2076.9430000000002 2024-08-02T12:57:39Z 2076.5279999999998 2024-08-02T12:57:44Z 2076.2759999999998 2024-08-02T12:57:50Z 2076.29 2024-08-02T12:57:58Z 2076.1320000000001 2024-08-02T12:58:03Z 2076.0920000000001 2024-08-02T12:58:09Z 2075.8110000000001 2024-08-02T12:58:14Z 2075.509 2024-08-02T12:58:20Z 2074.9639999999999 2024-08-02T12:58:25Z 2074.8400000000001 2024-08-02T12:58:30Z 2074.8519999999999 2024-08-02T12:58:35Z 2074.8580000000002 2024-08-02T12:58:40Z 2074.8110000000001 2024-08-02T12:58:44Z 2074.9299999999998 2024-08-02T12:58:49Z 2075.1149999999998 2024-08-02T12:58:54Z 2077.8629999999998 2024-08-02T12:59:20Z 2078.277 2024-08-02T12:59:26Z 2078.8679999999999 2024-08-02T12:59:42Z 2080.442 2024-08-02T12:59:54Z 2083.6260000000002 2024-08-02T13:00:08Z 2085.6089999999999 2024-08-02T13:00:20Z 2087.7370000000001 2024-08-02T13:00:29Z 2089.913 2024-08-02T13:00:44Z 2074.645 2024-08-02T13:03:54Z 2074.3510000000001 2024-08-02T13:04:00Z 2074.2539999999999 2024-08-02T13:04:06Z 2074.183 2024-08-02T13:04:11Z 2074.0479999999998 2024-08-02T13:04:16Z 2073.8960000000002 2024-08-02T13:04:20Z 2073.8400000000001 2024-08-02T13:04:24Z 2073.7429999999999 2024-08-02T13:04:27Z 2073.4639999999999 2024-08-02T13:04:33Z 2073.1100000000001 2024-08-02T13:04:37Z 2073.1089999999999 2024-08-02T13:04:41Z 2073.1750000000002 2024-08-02T13:04:48Z 2073.221 2024-08-02T13:04:52Z 2073.2629999999999 2024-08-02T13:04:56Z 2073.2890000000002 2024-08-02T13:05:00Z 2073.2719999999999 2024-08-02T13:05:05Z 2073.471 2024-08-02T13:05:10Z 2073.4160000000002 2024-08-02T13:05:20Z 2073.2240000000002 2024-08-02T13:05:26Z 2073.2779999999998 2024-08-02T13:05:29Z 2073.2429999999999 2024-08-02T13:05:32Z 2073.2640000000001 2024-08-02T13:05:36Z 2073.21 2024-08-02T13:05:41Z 2073.2089999999998 2024-08-02T13:05:47Z 2073.3249999999998 2024-08-02T13:05:53Z 2073.7710000000002 2024-08-02T13:05:57Z 2074.0729999999999 2024-08-02T13:06:02Z 2074.4789999999998 2024-08-02T13:06:07Z 2074.6619999999998 2024-08-02T13:06:11Z 2074.7109999999998 2024-08-02T13:06:17Z 2074.7759999999998 2024-08-02T13:06:22Z 2074.7539999999999 2024-08-02T13:06:28Z 2074.768 2024-08-02T13:06:34Z 2074.4229999999998 2024-08-02T13:06:40Z 2073.9830000000002 2024-08-02T13:06:46Z 2073.6109999999999 2024-08-02T13:06:51Z 2073.4090000000001 2024-08-02T13:06:56Z 2072.4229999999998 2024-08-02T13:07:00Z 2071.299 2024-08-02T13:07:06Z 2069.8209999999999 2024-08-02T13:07:13Z 2069.0770000000002 2024-08-02T13:07:20Z 2069.0100000000002 2024-08-02T13:07:24Z 2068.5390000000002 2024-08-02T13:07:29Z 2067.8139999999999 2024-08-02T13:07:35Z 2066.8919999999998 2024-08-02T13:07:42Z 2065.7159999999999 2024-08-02T13:07:51Z 2064.739 2024-08-02T13:07:57Z 2064.1010000000001 2024-08-02T13:08:01Z 2063.4209999999998 2024-08-02T13:08:05Z 2062.9090000000001 2024-08-02T13:08:08Z 2061.9639999999999 2024-08-02T13:08:13Z 2061.4200000000001 2024-08-02T13:08:17Z 2061.172 2024-08-02T13:08:22Z 2060.3780000000002 2024-08-02T13:08:27Z 2059.6610000000001 2024-08-02T13:08:34Z 2059.0500000000002 2024-08-02T13:08:42Z 2058.835 2024-08-02T13:08:47Z 2058.0430000000001 2024-08-02T13:08:53Z 2057.627 2024-08-02T13:08:58Z 2056.5450000000001 2024-08-02T13:09:02Z 2055.4470000000001 2024-08-02T13:09:06Z 2054.011 2024-08-02T13:09:12Z 2053.2089999999998 2024-08-02T13:09:17Z 2052.585 2024-08-02T13:09:22Z 2051.9110000000001 2024-08-02T13:09:27Z 2051.8429999999998 2024-08-02T13:09:31Z 2050.8789999999999 2024-08-02T13:09:36Z 2049.3919999999998 2024-08-02T13:09:42Z 2048.9110000000001 2024-08-02T13:09:46Z 2048.1959999999999 2024-08-02T13:09:52Z 2047.454 2024-08-02T13:09:57Z 2047.088 2024-08-02T13:10:02Z 2047.086 2024-08-02T13:10:06Z 2047.1600000000001 2024-08-02T13:11:43Z 2047.126 2024-08-02T13:11:49Z 2047.1089999999999 2024-08-02T13:11:55Z 2047.1389999999999 2024-08-02T13:12:01Z 2047.1849999999999 2024-08-02T13:12:06Z 2047.117 2024-08-02T13:12:11Z 2046.633 2024-08-02T13:12:17Z 2046.1959999999999 2024-08-02T13:12:21Z 2045.9649999999999 2024-08-02T13:12:27Z 2045.3199999999999 2024-08-02T13:12:35Z 2045.048 2024-08-02T13:12:42Z 2044.682 2024-08-02T13:12:48Z 2042.9939999999999 2024-08-02T13:13:03Z 2042.857 2024-08-02T13:13:08Z 2042.422 2024-08-02T13:13:12Z 2041.809 2024-08-02T13:13:15Z 2040.5799999999999 2024-08-02T13:13:20Z 2039.0160000000001 2024-08-02T13:13:27Z 2038.998 2024-08-02T13:13:31Z 2038.424 2024-08-02T13:13:34Z 2038.067 2024-08-02T13:13:38Z 2037.636 2024-08-02T13:13:42Z 2037.021 2024-08-02T13:13:47Z 2036.6289999999999 2024-08-02T13:13:53Z 2036.2329999999999 2024-08-02T13:13:57Z 2035.867 2024-08-02T13:14:02Z 2035.5809999999999 2024-08-02T13:14:06Z 2035.2190000000001 2024-08-02T13:14:10Z 2035.2090000000001 2024-08-02T13:14:18Z 2035.117 2024-08-02T13:14:23Z 2035.0229999999999 2024-08-02T13:14:27Z 2035.0550000000001 2024-08-02T13:14:32Z 2035.1410000000001 2024-08-02T13:14:37Z 2035.0940000000001 2024-08-02T13:14:42Z 2034.7329999999999 2024-08-02T13:14:50Z 2034.538 2024-08-02T13:14:55Z 2033.7760000000001 2024-08-02T13:14:59Z 2033.49 2024-08-02T13:15:03Z 2032.819 2024-08-02T13:15:10Z 2032.6089999999999 2024-08-02T13:15:15Z 2032.519 2024-08-02T13:15:20Z 2032.509 2024-08-02T13:15:26Z 2032.442 2024-08-02T13:15:36Z 2031.9680000000001 2024-08-02T13:15:45Z 2029.0899999999999 2024-08-02T13:16:18Z 2028.136 2024-08-02T13:16:33Z 2027.4590000000001 2024-08-02T13:16:39Z 2026.4780000000001 2024-08-02T13:16:53Z 2025.5630000000001 2024-08-02T13:17:06Z 2022.481 2024-08-02T13:17:20Z 2018.7550000000001 2024-08-02T13:17:35Z 2016.123 2024-08-02T13:17:42Z 2013.2829999999999 2024-08-02T13:17:55Z 2011.711 2024-08-02T13:18:07Z 2010.6089999999999 2024-08-02T13:18:12Z 2008.9929999999999 2024-08-02T13:18:17Z 2007.519 2024-08-02T13:18:21Z 2005.941 2024-08-02T13:18:24Z 2003.547 2024-08-02T13:18:27Z 2001.77 2024-08-02T13:18:31Z 2000.729 2024-08-02T13:18:36Z 1999.694 2024-08-02T13:18:41Z 1998.8219999999999 2024-08-02T13:18:45Z 1997.9159999999999 2024-08-02T13:18:49Z 1996.8710000000001 2024-08-02T13:18:54Z 1995.941 2024-08-02T13:18:58Z 1994.915 2024-08-02T13:19:02Z 1994.1089999999999 2024-08-02T13:19:11Z 1993.588 2024-08-02T13:19:16Z 1992.674 2024-08-02T13:19:27Z 1992.356 2024-08-02T13:19:31Z 1992.2719999999999 2024-08-02T13:19:36Z 1992.125 2024-08-02T13:19:40Z 1991.934 2024-08-02T13:19:44Z 1991.279 2024-08-02T13:19:48Z 1990.1869999999999 2024-08-02T13:19:53Z 1989.4110000000001 2024-08-02T13:19:57Z 1987.7560000000001 2024-08-02T13:20:05Z 1986.259 2024-08-02T13:20:18Z 1985.0139999999999 2024-08-02T13:20:30Z 1983.9090000000001 2024-08-02T13:20:37Z 1983.046 2024-08-02T13:20:46Z 1981.8420000000001 2024-08-02T13:20:53Z 1979.5239999999999 2024-08-02T13:21:02Z 1978.26 2024-08-02T13:21:07Z 1976.183 2024-08-02T13:21:16Z 1975.0619999999999 2024-08-02T13:21:21Z 1972.847 2024-08-02T13:21:26Z 1971.5350000000001 2024-08-02T13:21:31Z 1969.1489999999999 2024-08-02T13:21:36Z 1967.221 2024-08-02T13:21:40Z 1965.6410000000001 2024-08-02T13:21:45Z 1964.7049999999999 2024-08-02T13:21:50Z 1963.1089999999999 2024-08-02T13:21:58Z 1962.1130000000001 2024-08-02T13:22:11Z 1961.2190000000001 2024-08-02T13:22:22Z 1960.9110000000001 2024-08-02T13:22:26Z 1960.9970000000001 2024-08-02T13:22:33Z 1960.96 2024-08-02T13:22:45Z 1961.479 2024-08-02T13:22:51Z 1962.174 2024-08-02T13:22:53Z 1962.742 2024-08-02T13:22:56Z 1963.396 2024-08-02T13:22:59Z 1965.1990000000001 2024-08-02T13:23:14Z 1965.307 2024-08-02T13:23:17Z 1965.4269999999999 2024-08-02T13:23:20Z 1965.4090000000001 2024-08-02T13:23:24Z 1965.4300000000001 2024-08-02T13:23:28Z 1963.886 2024-08-02T13:23:32Z 1963.248 2024-08-02T13:23:36Z 1962.5840000000001 2024-08-02T13:23:41Z 1961.377 2024-08-02T13:23:45Z 1960.2560000000001 2024-08-02T13:23:49Z 1959.8810000000001 2024-08-02T13:23:53Z 1959.6790000000001 2024-08-02T13:23:56Z 1959.5930000000001 2024-08-02T13:24:00Z 1960.9880000000001 2024-08-02T13:24:04Z 1963.124 2024-08-02T13:24:11Z 1964.0260000000001 2024-08-02T13:24:20Z 1964.2090000000001 2024-08-02T13:24:25Z 1964.539 2024-08-02T13:24:33Z 1964.7149999999999 2024-08-02T13:24:39Z 1965.857 2024-08-02T13:24:49Z 1966.883 2024-08-02T13:25:01Z 1967.9259999999999 2024-08-02T13:25:22Z 1968.7449999999999 2024-08-02T13:25:25Z 1963.038 2025-04-29T14:19:06Z 1962.096 2025-04-29T14:18:58Z 1961.8510000000001 2025-04-29T14:18:47Z 1961.818 2025-04-29T14:18:37Z 1961.8620000000001 2025-04-29T14:18:26Z 1962.71 2025-04-29T14:18:11Z 1963.8579999999999 2025-04-29T14:13:38Z 1964.758 2025-04-29T14:13:29Z 1965.1690000000001 2025-04-29T14:13:20Z 1965.309 2025-04-29T14:13:03Z 1965.6130000000001 2025-04-29T14:12:53Z 1965.6849999999999 2025-04-29T14:12:48Z 1966.0730000000001 2025-04-29T14:12:43Z 1966.086 2025-04-29T14:12:36Z 1965.5640000000001 2025-04-29T14:12:27Z 1965.079 2025-04-29T14:08:37Z 1964.4459999999999 2025-04-29T14:08:31Z 1963.6900000000001 2025-04-29T14:08:19Z 1962.2180000000001 2025-04-29T14:08:03Z 1961.076 2025-04-29T14:07:54Z 1960.896 2025-04-29T14:07:47Z 1960.837 2025-04-29T14:07:39Z 1960.809 2025-04-29T14:07:31Z 1962.2139999999999 2025-04-29T14:07:08Z 1963.8589999999999 2025-04-29T14:06:48Z 1964.6559999999999 2025-04-29T14:06:13Z 1965.289 2025-04-29T14:05:58Z 1965.6669999999999 2025-04-29T14:05:49Z 1966.672 2025-04-29T14:05:39Z 1967.979 2025-04-29T14:05:34Z 1968.5129999999999 2025-04-29T14:05:27Z 1968.511 2025-04-29T14:05:17Z 1969.1189999999999 2025-04-29T14:04:39Z 1969.529 2025-04-29T14:04:29Z 1969.5799999999999 2025-04-29T14:02:38Z 1969.509 2025-04-29T14:01:37Z 1969.117 2025-04-29T13:59:59Z 1968.325 2025-04-29T13:59:27Z 1966.9829999999999 2025-04-29T13:59:20Z 1965.153 2025-04-29T13:59:13Z 1963.8309999999999 2025-04-29T13:59:04Z 1963.076 2025-04-29T13:58:56Z 1962.4829999999999 2025-04-29T13:58:44Z 1961.817 2025-04-29T13:58:39Z 1961.1949999999999 2025-04-29T13:58:29Z 1960.3430000000001 2025-04-29T13:57:43Z 1959.683 2025-04-29T13:57:34Z 1958.7139999999999 2025-04-29T13:57:26Z 1958.009 2025-04-29T13:57:16Z 1957.414 2025-04-29T13:57:05Z 1956.568 2025-04-29T13:54:54Z 1955.827 2025-04-29T13:54:45Z 1955.2149999999999 2025-04-29T13:54:37Z 1954.653 2025-04-29T13:54:29Z 1954.1880000000001 2025-04-29T13:54:23Z 1953.7750000000001 2025-04-29T13:54:17Z 1953.2190000000001 2025-04-29T13:54:10Z 1952.847 2025-04-29T13:54:06Z 1952.7750000000001 2025-04-29T13:53:59Z 1952.5250000000001 2025-04-29T13:53:53Z 1952.546 2025-04-29T13:53:48Z 1952.509 2025-04-29T13:53:42Z 1952.5219999999999 2025-04-29T13:53:25Z 1952.8019999999999 2025-04-29T13:52:32Z 1953.1489999999999 2025-04-29T13:52:07Z 1953.4590000000001 2025-04-29T13:52:01Z 1953.6769999999999 2025-04-29T13:51:54Z 1953.652 2025-04-29T13:51:49Z 1953.6289999999999 2025-04-29T13:51:40Z 1953.2529999999999 2025-04-29T13:51:34Z 1953.0809999999999 2025-04-29T13:51:27Z 1952.759 2025-04-29T13:51:22Z 1952.6389999999999 2025-04-29T13:49:41Z 1952.6900000000001 2025-04-29T13:47:41Z 1952.2090000000001 2025-04-29T13:47:34Z 1951.4169999999999 2025-04-29T13:47:18Z 1950.6890000000001 2025-04-29T13:47:07Z 1950.1849999999999 2025-04-29T13:47:02Z 1949.8119999999999 2025-04-29T13:46:56Z 1949.73 2025-04-29T13:46:50Z 1949.7950000000001 2025-04-29T13:46:41Z 1949.682 2025-04-29T13:46:35Z 1949.5260000000001 2025-04-29T13:46:29Z 1949.2840000000001 2025-04-29T13:46:21Z 1948.962 2025-04-29T13:46:12Z 1948.932 2025-04-29T13:45:58Z 1948.913 2025-04-29T13:45:45Z 1949.009 2025-04-29T13:45:40Z 1949.0150000000001 2025-04-29T13:45:35Z 1949.087 2025-04-29T13:45:29Z 1949.2170000000001 2025-04-29T13:45:22Z 1949.364 2025-04-29T13:45:14Z 1949.3420000000001 2025-04-29T13:45:07Z 1949.537 2025-04-29T13:45:02Z 1949.5940000000001 2025-04-29T13:44:58Z 1949.568 2025-04-29T13:44:50Z 1949.4359999999999 2025-04-29T13:44:37Z 1949.454 2025-04-29T13:44:24Z 1948.9839999999999 2025-04-29T13:44:15Z 1948.4649999999999 2025-04-29T13:43:49Z 1948.009 2025-04-29T13:43:40Z 1947.5129999999999 2025-04-29T13:36:58Z 1947.249 2025-04-29T13:36:53Z 1946.9369999999999 2025-04-29T13:36:46Z 1946.2829999999999 2025-04-29T13:36:39Z 1945.6310000000001 2025-04-29T13:36:33Z 1945.546 2025-04-29T13:36:27Z 1945.5730000000001 2025-04-29T13:36:19Z 1945.557 2025-04-29T13:36:02Z 1945.7550000000001 2025-04-29T13:35:46Z 1945.8630000000001 2025-04-29T13:35:39Z 1945.883 2025-04-29T13:35:34Z 1945.9839999999999 2025-04-29T13:35:26Z 1945.9090000000001 2025-04-29T13:35:16Z 1945.914 2025-04-29T13:35:10Z 1946.0039999999999 2025-04-29T13:35:03Z 1946.124 2025-04-29T13:34:53Z 1946.29 2025-04-29T13:34:47Z 1947.018 2025-04-29T13:34:39Z 1947.7529999999999 2025-04-29T13:34:31Z 1947.76 2025-04-29T13:34:26Z 1947.7940000000001 2025-04-29T13:34:11Z 1947.5519999999999 2025-04-29T13:34:02Z 1947.23 2025-04-29T13:33:55Z 1947.02 2025-04-29T13:33:48Z 1946.691 2025-04-29T13:33:39Z 1946.2090000000001 2025-04-29T13:33:15Z 1946.1199999999999 2025-04-29T13:32:05Z 1946.0730000000001 2025-04-29T13:31:54Z 1945.7919999999999 2025-04-29T13:31:47Z 1945.258 2025-04-29T13:31:09Z 1944.566 2025-04-29T13:30:51Z 1944.1610000000001 2025-04-29T13:30:10Z 1943.528 2025-04-29T13:29:56Z 1942.662 2025-04-29T13:29:36Z 1942.02 2025-04-29T13:28:56Z 1941.558 2025-04-29T13:28:48Z 1941.038 2025-04-29T13:28:41Z 1940.829 2025-04-29T13:28:32Z 1940.509 2025-04-29T13:28:27Z 1940.2149999999999 2025-04-29T13:28:22Z 1940.1410000000001 2025-04-29T13:28:16Z 1940.0709999999999 2025-04-29T13:28:09Z 1939.8489999999999 2025-04-29T13:28:03Z 1939.6969999999999 2025-04-29T13:27:57Z 1938.962 2025-04-29T13:27:52Z 1938.029 2025-04-29T13:27:47Z 1937.3330000000001 2025-04-29T13:27:27Z 1936.231 2025-04-29T13:27:20Z 1934.6890000000001 2025-04-29T13:27:12Z 1933.759 2025-04-29T13:27:06Z 1933.25 2025-04-29T13:26:48Z 1932.6089999999999 2025-04-29T13:26:40Z 1932.126 2025-04-29T13:26:35Z 1930.806 2025-04-29T13:26:29Z 1928.8889999999999 2025-04-29T13:26:20Z 1927.393 2025-04-29T13:26:08Z 1926.231 2025-04-29T13:25:49Z 1925.4659999999999 2025-04-29T13:25:40Z 1924.923 2025-04-29T13:25:20Z 1924.7170000000001 2025-04-29T13:25:08Z 1924.7850000000001 2025-04-29T13:24:55Z 1924.713 2025-04-29T13:24:49Z 1924.7829999999999 2025-04-29T13:24:42Z 1925.7739999999999 2025-04-29T13:24:32Z 1927.009 2025-04-29T13:24:23Z 1927.8050000000001 2025-04-29T13:24:05Z 1928.8409999999999 2025-04-29T13:23:01Z 1930.521 2025-04-29T13:22:50Z 1932.134 2025-04-29T13:22:36Z 1932.8920000000001 2025-04-29T13:22:20Z 1933.117 2025-04-29T13:21:41Z 1933.5440000000001 2025-04-29T13:21:34Z 1933.998 2025-04-29T13:21:13Z 1933.9159999999999 2025-04-29T13:21:05Z 1933.924 2025-04-29T13:20:58Z 1933.7139999999999 2025-04-29T13:20:47Z 1932.895 2025-04-29T13:20:42Z 1932.009 2025-04-29T13:20:38Z 1931.614 2025-04-29T13:20:31Z 1931.4860000000001 2025-04-29T13:20:27Z 1931.135 2025-04-29T13:17:11Z 1930.26 2025-04-29T13:16:48Z 1929.1579999999999 2025-04-29T13:16:36Z 1928.443 2025-04-29T13:16:28Z 1927.8599999999999 2025-04-29T13:16:20Z 1927.2339999999999 2025-04-29T13:16:14Z 1926.712 2025-04-29T13:16:08Z 1926.26 2025-04-29T13:16:03Z 1925.8800000000001 2025-04-29T13:15:58Z 1925.2809999999999 2025-04-29T13:15:46Z 1924.7090000000001 2025-04-29T13:15:39Z 1924.5260000000001 2025-04-29T13:15:28Z 1924.3150000000001 2025-04-29T13:15:16Z 1924.298 2025-04-29T13:15:04Z 1923.9359999999999 2025-04-29T13:14:56Z 1923.2539999999999 2025-04-29T13:14:49Z 1922.3689999999999 2025-04-29T13:14:44Z 1921.386 2025-04-29T13:14:37Z 1920.77 2025-04-29T13:14:24Z 1920.328 2025-04-29T13:14:15Z 1920.146 2025-04-29T13:14:07Z 1920.086 2025-04-29T13:14:02Z 1920.037 2025-04-29T13:13:57Z 1919.7090000000001 2025-04-29T13:13:52Z 1919.1079999999999 2025-04-29T13:13:46Z 1918.653 2025-04-29T13:13:41Z 1918.452 2025-04-29T13:13:33Z 1918.393 2025-04-29T13:13:27Z 1918.231 2025-04-29T13:13:21Z 1918.2560000000001 2025-04-29T13:13:16Z 1918.1130000000001 2025-04-29T13:13:10Z 1917.837 2025-04-29T13:13:04Z 1917.655 2025-04-29T13:12:58Z 1917.213 2025-04-29T13:12:53Z 1916.5329999999999 2025-04-29T13:12:48Z 1915.684 2025-04-29T13:12:44Z 1914.9090000000001 2025-04-29T13:12:38Z 1914.508 2025-04-29T13:12:31Z 1914.126 2025-04-29T13:12:25Z 1913.7249999999999 2025-04-29T13:12:19Z 1913.258 2025-04-29T13:12:14Z 1912.646 2025-04-29T13:12:09Z 1912.251 2025-04-29T13:12:04Z 1911.758 2025-04-29T13:11:58Z 1911.3520000000001 2025-04-29T13:11:52Z 1911.1099999999999 2025-04-29T13:11:47Z 1910.848 2025-04-29T13:11:40Z 1910.3579999999999 2025-04-29T13:11:34Z 1909.739 2025-04-29T13:10:37Z 1908.9090000000001 2025-04-29T13:10:23Z 1907.827 2025-04-29T13:10:15Z 1906.8610000000001 2025-04-29T13:10:09Z 1906.377 2025-04-29T13:10:03Z 1905.9349999999999 2025-04-29T13:09:57Z 1905.223 2025-04-29T13:09:51Z 1904.768 2025-04-29T13:09:43Z 1904.095 2025-04-29T13:09:36Z 1902.789 2025-04-29T13:09:29Z 1901.7670000000001 2025-04-29T13:09:24Z 1900.9749999999999 2025-04-29T13:09:17Z 1900.345 2025-04-29T13:08:57Z 1899.846 2025-04-29T13:08:52Z 1899.1089999999999 2025-04-29T13:08:46Z 1897.521 2025-04-29T13:08:36Z 1895.329 2025-04-29T13:08:20Z 1893.547 2025-04-29T13:08:11Z 1891.037 2025-04-29T13:07:49Z 1887.7449999999999 2025-04-29T13:07:37Z 1885.8399999999999 2025-04-29T13:07:19Z 1884.097 2025-04-29T13:06:57Z 1882.3910000000001 2025-04-29T13:06:07Z 1881.539 2025-04-29T13:06:02Z 1880.4970000000001 2025-04-29T13:05:51Z 1879.4870000000001 2025-04-29T13:05:42Z 1878.828 2025-04-29T13:05:28Z 1877.809 2025-04-29T13:05:22Z 1876.7260000000001 2025-04-29T13:05:13Z 1875.442 2025-04-29T13:05:07Z 1872.768 2025-04-29T13:04:47Z 1870.7860000000001 2025-04-29T13:04:22Z 1869.7139999999999 2025-04-29T13:04:09Z 1868.269 2025-04-29T13:03:41Z 1866.6759999999999 2025-04-29T13:03:33Z 1865.1300000000001 2025-04-29T13:03:20Z 1864.018 2025-04-29T13:03:11Z 1862.896 2025-04-29T13:03:03Z 1860.876 2025-04-29T13:02:08Z 1859.2370000000001 2025-04-29T13:01:59Z 1858.309 2025-04-29T13:01:48Z 1857.2170000000001 2025-04-29T13:00:55Z 1855.8520000000001 2025-04-29T13:00:46Z 1854.3579999999999 2025-04-29T13:00:40Z 1853.182 2025-04-29T13:00:35Z 1851.8699999999999 2025-04-29T13:00:22Z 1850.0550000000001 2025-04-29T12:59:14Z 1848.732 2025-04-29T12:59:07Z 1847.7159999999999 2025-04-29T12:58:48Z 1846.644 2025-04-29T12:58:25Z 1845.672 2025-04-29T12:58:20Z 1845.0519999999999 2025-04-29T12:58:14Z 1844.443 2025-04-29T12:58:08Z 1843.9090000000001 2025-04-29T12:58:03Z 1843.8130000000001 2025-04-29T12:57:57Z 1843.876 2025-04-29T12:57:46Z 1843.816 2025-04-29T12:57:39Z 1843.816 2025-04-29T12:57:34Z 1843.8440000000001 2025-04-29T12:57:27Z 1843.8589999999999 2025-04-29T12:57:21Z 1843.7760000000001 2025-04-29T12:57:14Z 1843.6700000000001 2025-04-29T12:57:01Z 1843.568 2025-04-29T12:56:46Z 1843.4359999999999 2025-04-29T12:56:41Z 1843.4960000000001 2025-04-29T12:56:37Z 1843.4269999999999 2025-04-29T12:56:31Z 1843.1089999999999 2025-04-29T12:56:27Z 1842.7080000000001 2025-04-29T12:56:22Z 1842.5530000000001 2025-04-29T12:56:17Z 1842.5519999999999 2025-04-29T12:56:09Z 1842.47 2025-04-29T12:56:05Z 1842.348 2025-04-29T12:56:01Z 1842.3130000000001 2025-04-29T12:55:56Z 1842.28 2025-04-29T12:55:51Z 1842.0740000000001 2025-04-29T12:55:47Z 1842.0419999999999 2025-04-29T12:55:42Z 1842.05 2025-04-29T12:55:38Z 1842.0799999999999 2025-04-29T12:55:33Z 1842.171 2025-04-29T12:55:29Z 1842.2090000000001 2025-04-29T12:55:22Z 1842.5219999999999 2025-04-29T12:55:17Z 1842.6569999999999 2025-04-29T12:55:12Z 1842.694 2025-04-29T12:55:08Z 1842.6500000000001 2025-04-29T12:55:02Z 1841.9680000000001 2025-04-29T12:54:56Z 1841.193 2025-04-29T12:54:50Z 1840.8599999999999 2025-04-29T12:54:43Z 1840.7439999999999 2025-04-29T12:54:35Z 1840.692 2025-04-29T12:54:26Z 1840.6199999999999 2025-04-29T12:54:21Z 1840.6500000000001 2025-04-29T12:54:16Z 1840.5309999999999 2025-04-29T12:54:11Z 1840.309 2025-04-29T12:54:06Z 1840.3230000000001 2025-04-29T12:54:01Z 1840.8489999999999 2025-04-29T12:53:56Z 1841.7950000000001 2025-04-29T12:53:28Z 1841.9359999999999 2025-04-29T12:23:19Z 1841.9939999999999 2025-04-29T12:23:08Z 1841.9190000000001 2025-04-29T12:23:03Z 1841.9960000000001 2025-04-29T12:22:57Z 1841.9400000000001 2025-04-29T12:22:50Z 1842.018 2025-04-29T12:22:44Z 1842.116 2025-04-29T12:22:37Z 1842.1659999999999 2025-04-29T12:22:18Z 1842.1569999999999 2025-04-29T12:22:11Z 1842.1089999999999 2025-04-29T12:22:06Z 1842.008 2025-04-29T12:22:00Z 1841.953 2025-04-29T12:21:54Z 1841.952 2025-04-29T12:21:49Z 1841.9960000000001 2025-04-29T12:21:43Z 1841.0940000000001 2025-04-29T12:21:38Z 1839.6890000000001 2025-04-29T12:21:33Z 1838.5260000000001 2025-04-29T12:21:26Z 1837.5699999999999 2025-04-29T12:21:11Z 1835.9680000000001 2025-04-29T12:21:05Z 1834.586 2025-04-29T12:20:59Z 1833.9760000000001 2025-04-29T12:20:42Z 1832.847 2025-04-29T12:20:32Z 1831.809 2025-04-29T12:20:27Z 1831.011 2025-04-29T12:20:19Z 1829.856 2025-04-29T12:20:09Z 1828.854 2025-04-29T12:20:02Z 1828.136 2025-04-29T12:19:56Z 1827.694 2025-04-29T12:19:49Z 1827.4190000000001 2025-04-29T12:19:42Z 1826.896 2025-04-29T12:19:20Z 1825.8299999999999 2025-04-29T12:19:13Z 1824.6479999999999 2025-04-29T12:19:09Z 1823.2660000000001 2025-04-29T12:19:03Z 1822.116 2025-04-29T12:18:57Z 1821.1769999999999 2025-04-29T12:18:50Z 1820.2090000000001 2025-04-29T12:18:40Z 1819.8109999999999 2025-04-29T12:18:32Z 1819.701 2025-04-29T12:18:23Z 1819.5509999999999 2025-04-29T12:18:18Z 1818.7729999999999 2025-04-29T12:18:13Z 1817.5509999999999 2025-04-29T12:18:07Z 1815.9359999999999 2025-04-29T12:18:00Z 1814.5630000000001 2025-04-29T12:17:54Z 1813.4369999999999 2025-04-29T12:17:48Z 1812.095 2025-04-29T12:17:24Z 1810.7329999999999 2025-04-29T12:17:13Z 1809.5830000000001 2025-04-29T12:17:01Z 1808.0640000000001 2025-04-29T12:16:43Z 1807.009 2025-04-29T12:16:32Z 1806.3050000000001 2025-04-29T12:16:21Z 1805.0409999999999 2025-04-29T12:16:00Z 1803.6210000000001 2025-04-29T12:15:50Z 1802.8420000000001 2025-04-29T12:15:41Z 1802.5599999999999 2025-04-29T12:15:30Z 1802.2650000000001 2025-04-29T12:15:19Z 1802.0319999999999 2025-04-29T12:15:02Z 1801.616 2025-04-29T12:14:48Z 1800.7239999999999 2025-04-29T12:14:40Z 1799.8420000000001 2025-04-29T12:14:32Z 1799.242 2025-04-29T12:14:19Z 1798.973 2025-04-29T12:14:12Z 1798.309 2025-04-29T12:14:03Z 1797.4090000000001 2025-04-29T12:13:48Z 1796.2539999999999 2025-04-29T12:13:40Z 1795.114 2025-04-29T12:13:34Z 1794.4839999999999 2025-04-29T12:13:30Z 1793.692 2025-04-29T12:13:03Z 1792.877 2025-04-29T12:12:57Z 1791.7940000000001 2025-04-29T12:12:31Z 1791.028 2025-04-29T12:12:25Z 1790.636 2025-04-29T12:10:32Z 1789.634 2025-04-29T12:10:18Z 1788.3340000000001 2025-04-29T12:10:12Z 1787.2850000000001 2025-04-29T12:10:05Z 1786.2090000000001 2025-04-29T12:09:56Z 1785.721 2025-04-29T12:09:35Z 1785.501 2025-04-29T12:09:22Z 1785.239 2025-04-29T12:09:15Z 1784.9970000000001 2025-04-29T12:09:08Z 1784.825 2025-04-29T12:09:00Z 1784.6500000000001 2025-04-29T12:08:55Z 1784.347 2025-04-29T12:08:49Z 1783.5409999999999 2025-04-29T12:08:42Z 1782.549 2025-04-29T12:08:18Z 1782.1569999999999 2025-04-29T12:08:09Z 1781.5170000000001 2025-04-29T12:07:41Z 1780.1780000000001 2025-04-29T12:07:25Z 1778.9090000000001 2025-04-29T12:07:14Z 1778.114 2025-04-29T12:07:06Z 1777.3679999999999 2025-04-29T12:06:37Z 1776.5650000000001 2025-04-29T12:06:32Z 1775.866 2025-04-29T12:06:25Z 1775.184 2025-04-29T12:06:19Z 1774.4690000000001 2025-04-29T12:06:12Z 1774.1959999999999 2025-04-29T12:06:06Z 1773.96 2025-04-29T12:05:56Z 1773.7280000000001 2025-04-29T12:05:50Z 1773.116 2025-04-29T12:05:45Z 1772.5260000000001 2025-04-29T12:05:39Z 1772.537 2025-04-29T12:05:30Z 1772.4090000000001 2025-04-29T12:05:24Z 1771.9079999999999 2025-04-29T12:05:18Z 1771.153 2025-04-29T12:04:31Z 1770.652 2025-04-29T12:04:12Z 1770.029 2025-04-29T12:04:06Z 1769.1369999999999 2025-04-29T12:02:54Z 1768.5219999999999 2025-04-29T12:02:39Z 1768.1790000000001 2025-04-29T12:02:31Z 1767.663 2025-04-29T12:02:07Z 1767.181 2025-04-29T12:01:50Z 1766.3489999999999 2025-04-29T12:01:41Z 1765.6890000000001 2025-04-29T12:01:34Z 1765.05 2025-04-29T12:01:14Z 1764.2090000000001 2025-04-29T12:01:06Z 1763.626 2025-04-29T12:00:27Z 1763.306 2025-04-29T12:00:16Z 1762.8889999999999 2025-04-29T12:00:01Z 1761.9829999999999 2025-04-29T11:59:36Z 1761.221 2025-04-29T11:59:29Z 1760.7460000000001 2025-04-29T11:59:14Z 1760.0730000000001 2025-04-29T11:59:03Z 1759.4469999999999 2025-04-29T11:58:48Z 1758.675 2025-04-29T11:58:40Z 1757.5730000000001 2025-04-29T11:58:34Z 1756.383 2025-04-29T11:57:55Z 1755.434 2025-04-29T11:56:52Z 1754.6089999999999 2025-04-29T11:56:43Z 1753.711 2025-04-29T11:56:33Z 1753.2470000000001 2025-04-29T11:56:27Z 1753.0260000000001 2025-04-29T11:56:19Z 1753.0650000000001 2025-04-29T11:56:08Z 1753.0129999999999 2025-04-29T11:55:48Z 1753.4780000000001 2025-04-29T11:54:32Z 1753.375 2025-04-29T11:53:54Z 1753.3789999999999 2025-04-29T11:53:39Z 1753.357 2025-04-29T11:53:28Z 1752.2349999999999 2025-04-29T11:53:16Z 1750.575 2025-04-29T11:53:10Z 1749.596 2025-04-29T11:53:02Z 1749.2090000000001 2025-04-29T11:52:52Z 1748.809 2025-04-29T11:52:35Z 1747.5809999999999 2025-04-29T11:52:27Z 1745.741 2025-04-29T11:52:14Z 1744.2449999999999 2025-04-29T11:51:32Z 1742.8330000000001 2025-04-29T11:50:51Z 1741.1679999999999 2025-04-29T11:50:40Z 1739.825 2025-04-29T11:50:26Z 1739.079 2025-04-29T11:50:16Z 1738.2470000000001 2025-04-29T11:50:00Z 1737.4849999999999 2025-04-29T11:49:49Z 1736.5550000000001 2025-04-29T11:49:39Z 1735.9359999999999 2025-04-29T11:49:34Z 1735.2090000000001 2025-04-29T11:49:21Z 1734.511 2025-04-29T11:49:11Z 1734.047 2025-04-29T11:48:57Z 1733.4449999999999 2025-04-29T11:48:44Z 1733.0319999999999 2025-04-29T11:48:41Z 1732.6099999999999 2025-04-29T11:48:33Z 1731.9849999999999 2025-04-29T11:48:25Z 1731.3720000000001 2025-04-29T11:48:19Z 1731.2860000000001 2025-04-29T11:48:14Z 1731.194 2025-04-29T11:48:00Z 1731.1220000000001 2025-04-29T11:47:51Z 1731.3720000000001 2025-04-29T11:47:41Z 1731.3430000000001 2025-04-29T11:47:37Z 1731.309 2025-04-29T11:47:32Z 1731.309 2025-04-29T11:47:28Z 1730.854 2025-04-29T11:47:23Z 1730.2139999999999 2025-04-29T11:47:18Z 1729.8099999999999 2025-04-29T11:47:14Z 1729.1679999999999 2025-04-29T11:47:02Z 1728.3330000000001 2025-04-29T11:46:55Z 1727.6099999999999 2025-04-29T11:46:49Z 1726.454 2025-04-29T11:46:39Z 1725.152 2025-04-29T11:46:31Z 1724.3099999999999 2025-04-29T11:46:24Z 1723.6600000000001 2025-04-29T11:46:14Z 1722.941 2025-04-29T11:46:06Z 1722.4090000000001 2025-04-29T11:45:38Z 1721.924 2025-04-29T11:45:16Z 1721.3309999999999 2025-04-29T11:45:06Z 1720.896 2025-04-29T11:45:01Z 1720.28 2025-04-29T11:44:55Z 1719.578 2025-04-29T11:44:49Z 1719.213 2025-04-29T11:44:42Z 1719.02 2025-04-29T11:44:32Z 1718.3440000000001 2025-04-29T11:44:23Z 1717.3320000000001 2025-04-29T11:44:17Z 1716.6700000000001 2025-04-29T11:44:07Z 1716.1300000000001 2025-04-29T11:44:00Z 1715.691 2025-04-29T11:43:48Z 1714.6089999999999 2025-04-29T11:43:40Z 1713.8209999999999 2025-04-29T11:43:31Z 1712.665 2025-04-29T11:43:21Z 1710.9929999999999 2025-04-29T11:43:12Z 1709.9970000000001 2025-04-29T11:43:03Z 1709.4649999999999 2025-04-29T11:42:55Z 1709.3099999999999 2025-04-29T11:42:49Z 1707.817 2025-04-29T11:42:42Z 1705.6210000000001 2025-04-29T11:42:37Z 1704.6590000000001 2025-04-29T11:42:22Z 1703.5170000000001 2025-04-29T11:41:56Z 1701.857 2025-04-29T11:41:33Z 1700.4179999999999 2025-04-29T11:41:24Z 1699.6089999999999 2025-04-29T11:41:10Z 1699.2139999999999 2025-04-29T11:40:47Z 1699.068 2025-04-29T11:40:34Z 1698.7650000000001 2025-04-29T11:40:16Z 1698.579 2025-04-29T11:40:10Z 1698.067 2025-04-29T11:39:33Z 1697.692 2025-04-29T11:39:18Z 1697.4290000000001 2025-04-29T11:38:15Z 1697.223 2025-04-29T11:37:49Z 1697.181 2025-04-29T11:37:40Z 1697.019 2025-04-29T11:37:10Z 1696.9490000000001 2025-04-29T11:36:00Z 1696.8199999999999 2025-04-29T11:35:54Z 1696.809 2025-04-29T11:35:48Z 1696.817 2025-04-29T11:35:43Z 1696.761 2025-04-29T11:35:38Z 1696.481 2025-04-29T11:35:32Z 1695.8420000000001 2025-04-29T11:35:26Z 1695.27 2025-04-29T11:35:17Z 1694.675 2025-04-29T11:35:07Z 1693.942 2025-04-29T11:34:56Z 1693.1559999999999 2025-04-29T11:34:48Z 1691.8240000000001 2025-04-29T11:34:43Z 1690.5319999999999 2025-04-29T11:34:37Z 1690.0219999999999 2025-04-29T11:34:26Z 1689.423 2025-04-29T11:34:01Z 1687.7090000000001 2025-04-29T11:33:52Z 1685.6130000000001 2025-04-29T11:33:46Z 1683.9760000000001 2025-04-29T11:33:20Z 1682.816 2025-04-29T11:32:40Z 1681.165 2025-04-29T11:32:26Z 1679.3230000000001 2025-04-29T11:32:17Z 1678.4680000000001 2025-04-29T11:32:08Z 1677.665 2025-04-29T11:31:26Z 1676.9390000000001 2025-04-29T11:31:18Z 1675.9870000000001 2025-04-29T11:31:01Z 1674.665 2025-04-29T11:30:46Z 1673.7249999999999 2025-04-29T11:30:36Z 1673.0160000000001 2025-04-29T11:30:24Z 1672.1089999999999 2025-04-29T11:30:17Z 1671.009 2025-04-29T11:30:10Z 1670.181 2025-04-29T11:29:54Z 1669.5409999999999 2025-04-29T11:29:45Z 1668.412 2025-04-29T11:29:30Z 1667.3099999999999 2025-04-29T11:29:24Z 1666.125 2025-04-29T11:29:18Z 1664.952 2025-04-29T11:29:06Z 1664.336 2025-04-29T11:28:54Z 1663.934 2025-04-29T11:28:20Z 1663.682 2025-04-29T11:28:13Z 1662.8820000000001 2025-04-29T11:27:57Z 1661.3430000000001 2025-04-29T11:27:50Z 1659.809 2025-04-29T11:27:43Z 1658.403 2025-04-29T11:27:31Z 1657.021 2025-04-29T11:27:22Z 1656.211 2025-04-29T11:27:11Z 1656.069 2025-04-29T11:26:58Z 1655.1669999999999 2025-04-29T11:26:48Z 1654.0419999999999 2025-04-29T11:26:41Z 1652.8589999999999 2025-04-29T11:26:27Z 1651.3530000000001 2025-04-29T11:26:01Z 1649.431 2025-04-29T11:23:24Z 1648.979 2025-04-29T11:23:16Z 1648.1890000000001 2025-04-29T11:23:09Z 1647.22 2025-04-29T11:23:05Z 1645.9090000000001 2025-04-29T11:22:59Z 1644.4169999999999 2025-04-29T11:22:49Z 1643.5889999999999 2025-04-29T11:22:43Z 1643.2850000000001 2025-04-29T11:22:32Z 1642.068 2025-04-29T11:22:25Z 1640.4760000000001 2025-04-29T11:22:20Z 1639.1310000000001 2025-04-29T11:22:11Z 1638.058 2025-04-29T11:21:51Z 1637.672 2025-04-29T11:21:44Z 1637.05 2025-04-29T11:21:26Z 1636.278 2025-04-29T11:21:21Z 1635.4280000000001 2025-04-29T11:21:17Z 1633.9490000000001 2025-04-29T11:21:05Z 1632.6089999999999 2025-04-29T11:20:59Z 1631.7249999999999 2025-04-29T11:20:46Z 1630.7049999999999 2025-04-29T11:20:32Z 1629.8789999999999 2025-04-29T11:20:26Z 1628.835 2025-04-29T11:20:20Z 1628.2729999999999 2025-04-29T11:20:11Z 1628.1980000000001 2025-04-29T11:20:03Z 1627.655 2025-04-29T11:19:52Z 1627.1289999999999 2025-04-29T11:19:46Z 1626.4870000000001 2025-04-29T11:19:33Z 1626.0350000000001 2025-04-29T11:19:28Z 1623.4349999999999 2025-04-29T11:19:16Z 1623.0260000000001 2025-04-29T11:19:12Z 1622.4090000000001 2025-04-29T11:18:51Z 1621.9100000000001 2025-04-29T11:18:37Z 1620.864 2025-04-29T11:18:30Z 1619.8430000000001 2025-04-29T11:18:20Z 1619.377 2025-04-29T11:18:16Z 1619.145 2025-04-29T11:18:04Z 1618.75 2025-04-29T11:17:53Z 1618.2570000000001 2025-04-29T11:17:51Z 1617.951 2025-04-29T11:17:48Z 1617.759 2025-04-29T11:17:38Z 1617.4269999999999 2025-04-29T11:17:29Z 1616.4369999999999 2025-04-29T11:17:27Z 1614.748 2025-04-29T11:17:24Z 1613.4090000000001 2025-04-29T11:17:17Z 1612.1130000000001 2025-04-29T11:17:05Z 1610.6210000000001 2025-04-29T11:16:54Z 1609.261 2025-04-29T11:16:48Z 1608.056 2025-04-29T11:16:37Z 1607.2239999999999 2025-04-29T11:16:28Z 1606.829 2025-04-29T11:16:18Z 1606.2560000000001 2025-04-29T11:16:10Z 1605.3699999999999 2025-04-29T11:16:05Z 1604.1279999999999 2025-04-29T11:16:00Z 1602.866 2025-04-29T11:15:53Z 1601.896 2025-04-29T11:15:45Z 1601.0170000000001 2025-04-29T11:15:31Z 1600.2090000000001 2025-04-29T11:15:24Z 1599.614 2025-04-29T11:15:19Z 1598.604 2025-04-29T11:15:13Z 1597.153 2025-04-29T11:15:07Z 1596.1289999999999 2025-04-29T11:15:05Z 1595.6769999999999 2025-04-29T11:14:41Z 1595.3119999999999 2025-04-29T11:14:33Z 1594.6489999999999 2025-04-29T11:14:25Z 1594.0730000000001 2025-04-29T11:14:18Z 1593.771 2025-04-29T11:14:16Z 1593.3589999999999 2025-04-29T11:14:06Z 1592.8589999999999 2025-04-29T11:14:03Z 1592.8099999999999 2025-04-29T11:14:01Z 1592.009 2025-04-29T11:13:58Z 1591.7170000000001 2025-04-29T11:13:56Z 1591.461 2025-04-29T11:13:53Z 1590.8810000000001 2025-04-29T11:12:58Z 1589.3219999999999 2025-04-29T11:12:15Z 1587.5799999999999 2025-04-29T11:12:08Z 1586.9349999999999 2025-04-29T11:11:57Z 1585.752 2025-04-29T11:11:40Z 1585.2360000000001 2025-04-29T11:11:33Z 1584.654 2025-04-29T11:11:25Z 1584.0419999999999 2025-04-29T11:11:21Z 1583.5519999999999 2025-04-29T11:11:14Z 1583.2329999999999 2025-04-29T11:11:09Z 1583.009 2025-04-29T11:11:02Z 1582.6030000000001 2025-04-29T11:10:54Z 1581.421 2025-04-29T11:10:48Z 1580.211 2025-04-29T11:10:44Z 1579.1769999999999 2025-04-29T11:10:33Z 1578.2550000000001 2025-04-29T11:10:23Z 1577.1900000000001 2025-04-29T11:10:19Z 1575.1369999999999 2025-04-29T11:10:08Z 1573.8710000000001 2025-04-29T11:10:04Z 1573.519 2025-04-29T11:09:57Z 1573.2270000000001 2025-04-29T11:09:42Z 1573.1969999999999 2025-04-29T11:09:22Z 1572.028 2025-04-29T11:09:17Z 1571.6089999999999 2025-04-29T11:09:07Z 1569.816 2025-04-29T11:08:57Z 1569.0060000000001 2025-04-29T11:08:54Z 1567.9639999999999 2025-04-29T11:08:41Z 1567.4939999999999 2025-04-29T11:08:36Z 1567.152 2025-04-29T11:08:31Z 1566.6369999999999 2025-04-29T11:08:24Z 1565.624 2025-04-29T11:08:17Z 1564.4880000000001 2025-04-29T11:08:09Z 1563.556 2025-04-29T11:08:00Z 1562.364 2025-04-29T11:07:49Z 1560.8340000000001 2025-04-29T11:07:42Z 1559.655 2025-04-29T11:07:37Z 1558.809 2025-04-29T11:07:25Z 1558.2070000000001 2025-04-29T11:07:12Z 1557.3610000000001 2025-04-29T11:07:05Z 1555.931 2025-04-29T11:06:59Z 1554.6369999999999 2025-04-29T11:06:45Z 1553.5650000000001 2025-04-29T11:06:31Z 1552.6900000000001 2025-04-29T11:06:06Z 1552.2670000000001 2025-04-29T11:05:53Z 1552.0409999999999 2025-04-29T11:05:33Z 1551.779 2025-04-29T11:05:26Z 1551.5170000000001 2025-04-29T11:05:21Z 1551.4570000000001 2025-04-29T11:05:15Z 1551.4580000000001 2025-04-29T11:05:10Z 1551.4090000000001 2025-04-29T11:05:06Z 1551.326 2025-04-29T11:05:01Z 1551.3420000000001 2025-04-29T11:04:57Z 1551.1679999999999 2025-04-29T11:04:52Z 1550.626 2025-04-29T11:04:47Z 1549.5740000000001 2025-04-29T11:04:39Z 1548.569 2025-04-29T11:04:33Z 1547.816 2025-04-29T11:04:24Z 1546.8699999999999 2025-04-29T11:04:10Z 1546.048 2025-04-29T11:04:02Z 1545.4459999999999 2025-04-29T11:03:56Z 1544.4760000000001 2025-04-29T11:03:46Z 1543.557 2025-04-29T11:03:41Z 1543.2090000000001 2025-04-29T11:03:34Z 1542.8140000000001 2025-04-29T11:03:25Z 1542.404 2025-04-29T11:03:20Z 1541.8530000000001 2025-04-29T11:03:16Z 1541.123 2025-04-29T11:03:11Z 1540.3409999999999 2025-04-29T11:03:07Z 1539.876 2025-04-29T11:03:02Z 1539.663 2025-04-29T11:02:57Z 1539.6369999999999 2025-04-29T11:02:52Z 1539.675 2025-04-29T11:02:48Z 1539.423 2025-04-29T11:02:45Z 1539.453 2025-04-29T11:02:40Z 1539.444 2025-04-29T11:02:35Z 1540.1089999999999 2025-04-29T11:02:31Z 1539.711 2025-04-29T11:02:25Z 1539.7829999999999 2025-04-29T11:02:20Z 1539.723 2025-04-29T11:02:04Z 1539.77 2025-04-29T10:43:53Z 1539.768 2025-04-29T10:43:45Z 1539.9829999999999 2025-04-29T10:43:40Z 1539.95 2025-04-29T10:43:35Z 1539.9839999999999 2025-04-29T10:43:30Z 1539.952 2025-04-29T10:43:25Z 1539.6199999999999 2025-04-29T10:43:19Z 1539.1199999999999 2025-04-29T10:43:14Z 1538.3510000000001 2025-04-29T10:43:09Z 1537.4090000000001 2025-04-29T10:43:03Z 1536.6210000000001 2025-04-29T10:42:58Z 1536.2650000000001 2025-04-29T10:42:53Z 1536.0930000000001 2025-04-29T10:42:47Z 1535.6369999999999 2025-04-29T10:42:41Z 1535.2249999999999 2025-04-29T10:42:35Z 1534.8800000000001 2025-04-29T10:42:29Z 1534.367 2025-04-29T10:42:24Z 1533.8510000000001 2025-04-29T10:42:20Z 1533.3889999999999 2025-04-29T10:42:15Z 1533.087 2025-04-29T10:42:10Z 1532.777 2025-04-29T10:42:04Z 1532.278 2025-04-29T10:41:58Z 1531.9090000000001 2025-04-29T10:41:54Z 1531.0139999999999 2025-04-29T10:41:49Z 1530.268 2025-04-29T10:41:42Z 1529.365 2025-04-29T10:41:36Z 1528.5650000000001 2025-04-29T10:41:31Z 1527.3430000000001 2025-04-29T10:41:22Z 1526.1780000000001 2025-04-29T10:41:16Z 1524.925 2025-04-29T10:41:10Z 1523.739 2025-04-29T10:41:01Z 1523.2670000000001 2025-04-29T10:40:54Z 1522.425 2025-04-29T10:40:44Z 1521.5450000000001 2025-04-29T10:40:33Z 1520.9860000000001 2025-04-29T10:40:24Z 1520.2090000000001 2025-04-29T10:40:13Z 1519.0139999999999 2025-04-29T10:38:25Z 1518.222 2025-04-29T10:38:18Z 1517.1420000000001 2025-04-29T10:38:11Z 1515.7159999999999 2025-04-29T10:38:06Z 1514.2439999999999 2025-04-29T10:38:00Z 1513.1890000000001 2025-04-29T10:37:52Z 1511.9860000000001 2025-04-29T10:37:45Z 1510.77 2025-04-29T10:37:31Z 1509.9780000000001 2025-04-29T10:37:23Z 1509.136 2025-04-29T10:37:09Z 1508.136 2025-04-29T10:37:04Z 1506.9670000000001 2025-04-29T10:36:59Z 1505.7090000000001 2025-04-29T10:36:54Z 1504.511 2025-04-29T10:36:48Z 1503.4559999999999 2025-04-29T10:36:42Z 1502.154 2025-04-29T10:36:34Z 1500.7370000000001 2025-04-29T10:36:23Z 1499.895 2025-04-29T10:36:16Z 1499.05 2025-04-29T10:36:04Z 1498.057 2025-04-29T10:35:38Z 1497.0609999999999 2025-04-29T10:35:24Z 1495.9490000000001 2025-04-29T10:35:15Z 1494.777 2025-04-29T10:35:08Z 1494.1469999999999 2025-04-29T10:35:00Z 1493.1780000000001 2025-04-29T10:34:54Z 1491.309 2025-04-29T10:34:47Z 1489.624 2025-04-29T10:34:40Z 1488.5039999999999 2025-04-29T10:34:29Z 1487.9690000000001 2025-04-29T10:34:15Z 1487.2139999999999 2025-04-29T10:34:06Z 1486.7619999999999 2025-04-29T10:34:00Z 1486.4169999999999 2025-04-29T10:33:52Z 1486.154 2025-04-29T10:32:16Z 1485.9880000000001 2025-04-29T10:32:08Z 1485.9359999999999 2025-04-29T10:32:00Z 1485.924 2025-04-29T10:31:28Z 1485.9739999999999 2025-04-29T10:31:23Z 1486.2249999999999 2025-04-29T10:31:17Z 1486.4090000000001 2025-04-29T10:31:12Z 1486.51 2025-04-29T10:31:07Z 1486.5550000000001 2025-04-29T10:31:02Z 1486.5340000000001 2025-04-29T10:30:57Z 1486.557 2025-04-29T10:30:52Z 1486.595 2025-04-29T10:30:46Z 1486.5699999999999 2025-04-29T10:30:43Z 1486.587 2025-04-29T10:30:37Z 1486.3610000000001 2025-04-29T10:30:33Z 1485.9690000000001 2025-04-29T10:30:30Z 1485.9870000000001 2025-04-29T10:30:25Z 1485.9670000000001 2025-04-29T10:30:18Z 1485.828 2025-04-29T10:29:39Z 1485.809 2025-04-29T10:29:35Z 1485.8240000000001 2025-04-29T10:29:30Z 1485.8040000000001 2025-04-29T10:29:24Z 1485.6690000000001 2025-04-29T10:29:20Z 1485.3789999999999 2025-04-29T10:29:15Z 1485.037 2025-04-29T10:29:11Z 1484.952 2025-04-29T10:29:07Z 1484.8689999999999 2025-04-29T10:29:02Z 1484.8330000000001 2025-04-29T10:28:56Z 1484.6510000000001 2025-04-29T10:28:52Z 1484.239 2025-04-29T10:28:46Z 1484.0889999999999 2025-04-29T10:28:39Z 1483.8099999999999 2025-04-29T10:28:32Z 1483.509 2025-04-29T10:27:43Z 1483.126 2025-04-29T10:27:36Z 1482.5599999999999 2025-04-29T10:27:30Z 1482.1859999999999 2025-04-29T10:27:25Z 1481.9100000000001 2025-04-29T10:27:18Z 1481.7380000000001 2025-04-29T10:27:11Z 1481.5730000000001 2025-04-29T10:27:07Z 1481.22 2025-04-29T10:27:01Z 1480.854 2025-04-29T10:26:56Z 1480.3420000000001 2025-04-29T10:26:50Z 1479.55 2025-04-29T10:26:46Z 1478.5899999999999 2025-04-29T10:26:39Z 1477.6310000000001 2025-04-29T10:26:33Z 1476.6089999999999 2025-04-29T10:26:26Z 1475.627 2025-04-29T10:26:20Z 1474.607 2025-04-29T10:26:13Z 1473.6990000000001 2025-04-29T10:26:05Z 1473.086 2025-04-29T10:26:00Z 1472.354 2025-04-29T10:25:51Z 1471.329 2025-04-29T10:25:46Z 1470.576 2025-04-29T10:25:42Z 1469.9400000000001 2025-04-29T10:25:36Z 1469.288 2025-04-29T10:25:31Z 1468.4159999999999 2025-04-29T10:25:26Z 1467.7760000000001 2025-04-29T10:25:20Z 1467.367 2025-04-29T10:25:15Z 1467.1089999999999 2025-04-29T10:25:08Z 1466.8230000000001 2025-04-29T10:25:04Z 1466.203 2025-04-29T10:24:59Z 1465.4590000000001 2025-04-29T10:24:55Z 1464.777 2025-04-29T10:24:50Z 1464.115 2025-04-29T10:24:45Z 1463.3299999999999 2025-04-29T10:24:39Z 1462.597 2025-04-29T10:24:34Z 1461.9110000000001 2025-04-29T10:24:29Z 1461.1489999999999 2025-04-29T10:24:22Z 1460.367 2025-04-29T10:24:17Z 1459.527 2025-04-29T10:24:10Z 1458.518 2025-04-29T10:24:03Z 1457.7090000000001 2025-04-29T10:23:56Z 1457.018 2025-04-29T10:23:49Z 1456.0440000000001 2025-04-29T10:23:43Z 1454.7629999999999 2025-04-29T10:23:38Z 1453.78 2025-04-29T10:23:33Z 1452.788 2025-04-29T10:23:00Z 1451.8230000000001 2025-04-29T10:22:50Z 1450.97 2025-04-29T10:22:44Z 1449.894 2025-04-29T10:22:36Z 1448.8420000000001 2025-04-29T10:22:30Z 1448.0799999999999 2025-04-29T10:22:21Z 1447.3099999999999 2025-04-29T10:22:16Z 1446.721 2025-04-29T10:22:09Z 1446.2090000000001 2025-04-29T10:22:03Z 1445.627 2025-04-29T10:21:58Z 1444.7070000000001 2025-04-29T10:21:54Z 1443.999 2025-04-29T10:21:49Z 1443.1859999999999 2025-04-29T10:21:44Z 1442.374 2025-04-29T10:21:39Z 1441.9290000000001 2025-04-29T10:21:35Z 1441.646 2025-04-29T10:21:29Z 1441.53 2025-04-29T10:21:24Z 1441.058 2025-04-29T10:21:21Z 1440.546 2025-04-29T10:21:17Z 1438.9860000000001 2025-04-29T10:21:12Z 1437.827 2025-04-29T10:21:08Z 1436.9090000000001 2025-04-29T10:21:02Z 1436.0139999999999 2025-04-29T10:20:54Z 1435.3589999999999 2025-04-29T10:20:47Z 1435.056 2025-04-29T10:20:24Z 1434.759 2025-04-29T10:20:16Z 1434.317 2025-04-29T10:20:12Z 1434.0519999999999 2025-04-29T10:20:08Z 1434.019 2025-04-29T10:20:03Z 1433.953 2025-04-29T10:19:58Z 1433.8710000000001 2025-04-29T10:19:54Z 1433.8689999999999 2025-04-29T10:19:50Z 1433.8489999999999 2025-04-29T10:19:45Z 1433.8699999999999 2025-04-29T10:19:40Z 1433.809 2025-04-29T10:19:36Z 1433.9259999999999 2025-04-29T10:19:32Z 1434.0599999999999 2025-04-29T10:19:28Z 1434.086 2025-04-29T10:19:24Z 1434.067 2025-04-29T10:19:20Z 1434.145 2025-04-29T10:19:16Z 1434.1300000000001 2025-04-29T10:19:12Z 1434.377 2025-04-29T10:19:08Z 1434.461 2025-04-29T10:19:04Z 1434.4190000000001 2025-04-29T10:18:59Z 1434.4770000000001 2025-04-29T10:18:53Z 1434.2570000000001 2025-04-29T10:18:49Z 1433.9580000000001 2025-04-29T10:18:43Z 1433.809 2025-04-29T10:18:38Z 1433.816 2025-04-29T10:18:34Z 1433.806 2025-04-29T10:18:28Z 1433.7639999999999 2025-04-29T10:18:23Z 1433.434 2025-04-29T10:18:19Z 1433.0719999999999 2025-04-29T10:18:14Z 1432.8969999999999 2025-04-29T10:18:09Z 1432.8240000000001 2025-04-29T10:18:04Z 1432.8579999999999 2025-04-29T10:17:59Z 1432.816 2025-04-29T10:17:54Z 1432.894 2025-04-29T10:17:49Z 1432.8140000000001 2025-04-29T10:17:45Z 1432.825 2025-04-29T10:17:41Z 1432.9090000000001 2025-04-29T10:17:37Z 1432.9100000000001 2025-04-29T10:17:33Z 1432.855 2025-04-29T10:17:29Z 1433.134 2025-04-29T10:17:25Z 1433.6679999999999 2025-04-29T10:17:19Z 1434.146 2025-04-29T10:17:16Z 1434.1110000000001 2025-04-29T10:17:14Z 1434.1479999999999 2025-04-29T10:17:02Z 1433.962 2025-04-29T10:16:53Z 1433.75 2025-04-29T10:16:49Z 1433.798 2025-04-29T10:16:45Z 1433.768 2025-04-29T10:16:39Z 1433.999 2025-04-29T10:16:35Z 1434.009 2025-04-29T10:16:31Z 1434.114 2025-04-29T10:16:27Z 1434.1130000000001 2025-04-29T10:16:23Z 1433.8720000000001 2025-04-29T10:16:19Z 1433.6320000000001 2025-04-29T10:16:15Z 1433.47 2025-04-29T10:16:11Z 1433.2750000000001 2025-04-29T10:16:06Z 1432.942 2025-04-29T10:16:02Z 1432.866 2025-04-29T10:15:58Z 1432.874 2025-04-29T10:15:53Z 1432.712 2025-04-29T10:15:49Z 1432.5119999999999 2025-04-29T10:15:45Z 1432.2929999999999 2025-04-29T10:15:41Z 1431.9090000000001 2025-04-29T10:15:37Z 1431.317 2025-04-29T10:15:33Z 1430.498 2025-04-29T10:15:29Z 1429.518 2025-04-29T10:15:25Z 1428.768 2025-04-29T10:15:20Z 1428.2560000000001 2025-04-29T10:15:15Z 1428.0709999999999 2025-04-29T10:15:09Z 1427.518 2025-04-29T10:15:03Z 1427.0820000000001 2025-04-29T10:14:56Z 1426.6500000000001 2025-04-29T10:14:49Z 1426.1279999999999 2025-04-29T10:14:42Z 1425.6679999999999 2025-04-29T10:14:36Z 1424.789 2025-04-29T10:14:31Z 1424.1089999999999 2025-04-29T10:14:26Z 1423.2190000000001 2025-04-29T10:14:21Z 1422.1900000000001 2025-04-29T10:14:16Z 1421.2760000000001 2025-04-29T10:14:11Z 1420.643 2025-04-29T10:14:06Z 1420.1110000000001 2025-04-29T10:14:02Z 1419.7159999999999 2025-04-29T10:13:57Z 1419.5830000000001 2025-04-29T10:13:53Z 1419.527 2025-04-29T10:13:48Z 1419.5250000000001 2025-04-29T10:13:44Z 1419.5630000000001 2025-04-29T10:13:40Z 1419.6130000000001 2025-04-29T10:13:36Z 1419.664 2025-04-29T10:13:32Z 1419.6089999999999 2025-04-29T10:13:26Z 1419.5170000000001 2025-04-29T10:13:23Z 1419.1890000000001 2025-04-29T10:13:20Z 1418.9280000000001 2025-04-29T10:13:16Z 1418.9649999999999 2025-04-29T10:13:12Z 1418.973 2025-04-29T10:13:07Z 1419.038 2025-04-29T10:13:04Z 1419.115 2025-04-29T10:12:59Z 1419.1489999999999 2025-04-29T10:12:55Z 1419.117 2025-04-29T10:12:51Z 1419.135 2025-04-29T10:12:45Z 1419.1949999999999 2025-04-29T10:12:39Z 1419.296 2025-04-29T10:12:35Z 1419.309 2025-04-29T10:12:31Z 1419.6110000000001 2025-04-29T10:12:26Z 1420.1469999999999 2025-04-29T10:12:22Z 1420.5450000000001 2025-04-29T10:12:18Z 1420.9860000000001 2025-04-29T10:12:15Z 1421.3340000000001 2025-04-29T10:12:10Z 1421.789 2025-04-29T10:12:06Z 1422.0360000000001 2025-04-29T10:12:02Z 1422.1600000000001 2025-04-29T10:11:59Z 1422.1179999999999 2025-04-29T10:11:54Z 1422.1659999999999 2025-04-29T10:11:50Z 1422.1659999999999 2025-04-29T10:11:46Z 1421.9870000000001 2025-04-29T10:11:41Z 1421.9090000000001 2025-04-29T10:11:37Z 1421.9169999999999 2025-04-29T10:11:33Z 1422.0070000000001 2025-04-29T10:11:28Z 1422.355 2025-04-29T10:11:24Z 1422.6679999999999 2025-04-29T10:11:20Z 1422.7660000000001 2025-04-29T10:11:16Z 1422.7909999999999 2025-04-29T10:11:11Z 1422.768 2025-04-29T10:11:06Z 1422.5319999999999 2025-04-29T10:11:02Z 1422.3900000000001 2025-04-29T10:10:58Z 1422.328 2025-04-29T10:10:53Z 1422.3779999999999 2025-04-29T10:10:49Z 1422.3789999999999 2025-04-29T10:10:45Z 1422.309 2025-04-29T10:10:41Z 1422.326 2025-04-29T10:10:37Z 1422.3330000000001 2025-04-29T10:10:32Z 1422.1780000000001 2025-04-29T10:10:28Z 1421.673 2025-04-29T10:10:24Z 1421.0409999999999 2025-04-29T10:10:20Z 1420.576 2025-04-29T10:10:16Z 1420.2329999999999 2025-04-29T10:10:12Z 1420.2670000000001 2025-04-29T10:10:07Z 1420.2850000000001 2025-04-29T10:09:59Z 1420.453 2025-04-29T10:09:56Z 1420.633 2025-04-29T10:09:52Z 1420.614 2025-04-29T10:09:48Z 1420.6089999999999 2025-04-29T10:09:44Z 1420.6110000000001 2025-04-29T10:09:40Z 1420.547 2025-04-29T10:09:35Z 1420.4259999999999 2025-04-29T10:09:31Z 1420.038 2025-04-29T10:09:26Z 1419.7159999999999 2025-04-29T10:09:21Z 1419.6510000000001 2025-04-29T10:09:17Z 1419.348 2025-04-29T10:09:12Z 1419.0619999999999 2025-04-29T10:09:07Z 1418.9400000000001 2025-04-29T10:09:03Z 1418.9780000000001 2025-04-29T10:08:58Z 1418.9780000000001 2025-04-29T10:08:54Z 1418.9690000000001 2025-04-29T10:08:51Z 1418.9090000000001 2025-04-29T10:08:45Z 1419.0129999999999 2025-04-29T10:08:40Z 1419.1849999999999 2025-04-29T10:08:33Z 1419.373 2025-04-29T10:08:28Z 1419.4770000000001 2025-04-29T10:08:23Z 1419.5650000000001 2025-04-29T10:08:19Z 1419.6900000000001 2025-04-29T10:08:13Z 1419.6669999999999 2025-04-29T10:08:08Z 1419.5809999999999 2025-04-29T10:08:03Z 1419.4290000000001 2025-04-29T10:07:59Z 1419.087 2025-04-29T10:07:55Z 1418.2670000000001 2025-04-29T10:07:50Z 1417.6780000000001 2025-04-29T10:07:45Z 1417.1089999999999 2025-04-29T10:07:40Z 1416.7159999999999 2025-04-29T10:07:35Z 1416.606 2025-04-29T10:07:30Z 1416.5640000000001 2025-04-29T10:07:25Z 1416.2729999999999 2025-04-29T10:07:20Z 1415.921 2025-04-29T10:07:15Z 1415.9760000000001 2025-04-29T10:07:11Z 1415.953 2025-04-29T10:07:06Z 1415.9169999999999 2025-04-29T10:06:57Z 1416.075 2025-04-29T10:06:51Z 1416.123 2025-04-29T10:06:45Z 1416.2629999999999 2025-04-29T10:06:39Z 1416.3240000000001 2025-04-29T10:06:18Z 1416.309 2025-04-29T10:06:13Z 1416.4079999999999 2025-04-29T10:06:07Z 1416.462 2025-04-29T10:06:01Z 1416.422 2025-04-29T10:05:57Z 1416.3320000000001 2025-04-29T10:05:51Z 1416.25 2025-04-29T10:05:45Z 1416.2650000000001 2025-04-29T10:05:39Z 1416.232 2025-04-29T10:05:32Z 1416.2560000000001 2025-04-29T10:05:26Z 1416.2339999999999 2025-04-29T10:05:22Z 1416.1320000000001 2025-04-29T10:05:17Z 1415.732 2025-04-29T10:05:11Z 1415.3530000000001 2025-04-29T10:05:07Z 1414.809 2025-04-29T10:05:00Z 1414.117 2025-04-29T10:04:52Z 1413.3979999999999 2025-04-29T10:04:48Z 1412.6179999999999 2025-04-29T10:04:43Z 1412.096 2025-04-29T10:04:37Z 1411.414 2025-04-29T10:04:31Z 1410.979 2025-04-29T10:04:25Z 1410.346 2025-04-29T10:04:20Z 1409.72 2025-04-29T10:04:15Z 1409.248 2025-04-29T10:04:10Z 1408.636 2025-04-29T10:04:04Z 1407.9159999999999 2025-04-29T10:03:59Z 1407.127 2025-04-29T10:03:53Z 1406.509 2025-04-29T10:03:48Z 1405.723 2025-04-29T10:03:41Z 1404.8030000000001 2025-04-29T10:03:35Z 1404.1590000000001 2025-04-29T10:03:29Z 1403.5139999999999 2025-04-29T10:03:23Z 1403.0519999999999 2025-04-29T10:03:18Z 1402.3969999999999 2025-04-29T10:03:12Z 1401.434 2025-04-29T10:03:08Z 1400.8879999999999 2025-04-29T10:03:02Z 1400.4559999999999 2025-04-29T10:02:58Z 1399.674 2025-04-29T10:02:51Z 1398.8340000000001 2025-04-29T10:02:48Z 1398.365 2025-04-29T10:02:42Z 1397.6089999999999 2025-04-29T10:02:35Z 1396.521 2025-04-29T10:02:29Z 1395.501 2025-04-29T10:02:26Z 1395.239 2025-04-29T10:02:17Z 1394.335 2025-04-29T10:00:46Z 1393.5429999999999 2025-04-29T10:00:40Z 1392.7380000000001 2025-04-29T10:00:34Z 1392.0250000000001 2025-04-29T10:00:28Z 1391.4690000000001 2025-04-29T10:00:21Z 1390.9770000000001 2025-04-29T10:00:16Z 1390.5450000000001 2025-04-29T10:00:11Z 1390.075 2025-04-29T10:00:06Z 1389.4259999999999 2025-04-29T10:00:02Z 1389.009 2025-04-29T09:59:56Z 1388.4090000000001 2025-04-29T09:59:52Z 1387.5809999999999 2025-04-29T09:59:47Z 1386.6410000000001 2025-04-29T09:59:42Z 1385.9490000000001 2025-04-29T09:59:36Z 1385.4269999999999 2025-04-29T09:59:30Z 1384.8620000000001 2025-04-29T09:59:24Z 1384.0889999999999 2025-04-29T09:59:19Z 1383.383 2025-04-29T09:59:14Z 1382.8910000000001 2025-04-29T09:59:09Z 1382.3789999999999 2025-04-29T09:59:03Z 1381.9390000000001 2025-04-29T09:58:57Z 1381.27 2025-04-29T09:58:52Z 1380.509 2025-04-29T09:58:45Z 1380.0170000000001 2025-04-29T09:58:40Z 1379.7429999999999 2025-04-29T09:58:33Z 1378.7819999999999 2025-04-29T09:58:30Z 1378.057 2025-04-29T09:58:22Z 1377.4849999999999 2025-04-29T09:58:17Z 1377.0699999999999 2025-04-29T09:58:10Z 1376.057 2025-04-29T09:54:22Z 1374.691 2025-04-29T09:53:50Z 1372.8889999999999 2025-04-29T09:53:32Z 1371.087 2025-04-29T09:53:07Z 1369.6369999999999 2025-04-29T09:52:59Z 1368.1179999999999 2025-04-29T09:52:49Z 1366.309 2025-04-29T09:52:43Z 1364.521 2025-04-29T09:52:36Z 1363.329 2025-04-29T09:52:29Z 1362.066 2025-04-29T09:52:22Z 1360.518 2025-04-29T09:52:15Z 1358.886 2025-04-29T09:52:07Z 1356.6210000000001 2025-04-29T09:51:34Z 1354.6379999999999 2025-04-29T09:51:26Z 1353.2719999999999 2025-04-29T09:51:18Z 1351.55 2025-04-29T09:50:37Z 1349.4880000000001 2025-04-29T09:50:28Z 1347.498 2025-04-29T09:50:08Z 1345.549 2025-04-29T09:49:47Z 1343.6089999999999 2025-04-29T09:49:38Z 1341.721 2025-04-29T09:49:28Z 1339.7560000000001 2025-04-29T09:49:18Z 1337.9739999999999 2025-04-29T09:49:07Z 1336.8920000000001 2025-04-29T09:48:46Z 1335.8699999999999 2025-04-29T09:48:27Z 1333.7550000000001 2025-04-29T09:47:57Z 1331.5419999999999 2025-04-29T09:47:39Z 1330.4760000000001 2025-04-29T09:47:20Z 1329.644 2025-04-29T09:47:08Z 1328.0119999999999 2025-04-29T09:46:38Z 1326.222 2025-04-29T09:46:29Z 1324.2629999999999 2025-04-29T09:46:21Z 1322.4090000000001 2025-04-29T09:46:13Z 1321.009 2025-04-29T09:46:05Z 1319.854 2025-04-29T09:45:52Z 1319.114 2025-04-29T09:45:42Z 1318.7180000000001 2025-04-29T09:44:15Z 1318.4259999999999 2025-04-29T09:44:07Z 1318.0909999999999 2025-04-29T09:44:00Z 1317.4780000000001 2025-04-29T09:43:53Z 1316.682 2025-04-29T09:43:48Z 1316.1900000000001 2025-04-29T09:43:27Z 1315.6179999999999 2025-04-29T09:43:22Z 1315.248 2025-04-29T09:43:15Z 1314.769 2025-04-29T09:43:10Z 1314.309 2025-04-29T09:43:05Z 1313.8130000000001 2025-04-29T09:43:00Z 1313.385 2025-04-29T09:42:55Z 1312.973 2025-04-29T09:42:50Z 1312.423 2025-04-29T09:42:45Z 1311.8710000000001 2025-04-29T09:42:40Z 1311.2660000000001 2025-04-29T09:42:35Z 1310.943 2025-04-29T09:42:30Z 1310.6469999999999 2025-04-29T09:42:25Z 1310.115 2025-04-29T09:42:20Z 1309.713 2025-04-29T09:42:16Z 1309.443 2025-04-29T09:42:10Z 1309.2639999999999 2025-04-29T09:42:05Z 1309.1089999999999 2025-04-29T09:42:00Z 1308.9110000000001 2025-04-29T09:41:54Z 1308.683 2025-04-29T09:41:45Z 1308.0229999999999 2025-04-29T09:41:40Z 1307.423 2025-04-29T09:41:35Z 1306.721 2025-04-29T09:41:30Z 1305.9459999999999 2025-04-29T09:41:25Z 1305.3130000000001 2025-04-29T09:41:20Z 1304.867 2025-04-29T09:41:15Z 1304.4949999999999 2025-04-29T09:41:10Z 1304.2929999999999 2025-04-29T09:41:05Z 1303.943 2025-04-29T09:40:58Z 1303.5239999999999 2025-04-29T09:40:51Z 1303.309 2025-04-29T09:40:46Z 1303.0139999999999 2025-04-29T09:40:41Z 1302.6679999999999 2025-04-29T09:40:37Z 1302.4269999999999 2025-04-29T09:40:32Z 1302.4880000000001 2025-04-29T09:40:27Z 1302.396 2025-04-29T09:40:23Z 1302.1210000000001 2025-04-29T09:40:18Z 1301.8879999999999 2025-04-29T09:40:14Z 1301.422 2025-04-29T09:40:09Z 1301.0699999999999 2025-04-29T09:40:05Z 1300.8779999999999 2025-04-29T09:40:00Z 1300.4880000000001 2025-04-29T09:39:56Z 1300.249 2025-04-29T09:39:52Z 1300.2090000000001 2025-04-29T09:39:48Z 1299.7270000000001 2025-04-29T09:39:44Z 1299.261 2025-04-29T09:39:40Z 1299.077 2025-04-29T09:39:36Z 1299.0930000000001 2025-04-29T09:39:31Z 1298.8710000000001 2025-04-29T09:39:27Z 1298.7660000000001 2025-04-29T09:39:23Z 1298.213 2025-04-29T09:39:19Z 1297.367 2025-04-29T09:39:15Z 1296.865 2025-04-29T09:39:11Z 1296.8630000000001 2025-04-29T09:39:07Z 1296.893 2025-04-29T09:39:02Z 1296.9839999999999 2025-04-29T09:38:57Z 1296.9090000000001 2025-04-29T09:38:52Z 1296.9200000000001 2025-04-29T09:38:48Z 1296.8 2025-04-29T09:38:45Z 1296.1289999999999 2025-04-29T09:38:41Z 1295.4290000000001 2025-04-29T09:38:36Z 1294.6369999999999 2025-04-29T09:38:31Z 1293.8219999999999 2025-04-29T09:38:27Z 1293.059 2025-04-29T09:38:22Z 1292.193 2025-04-29T09:38:16Z 1291.421 2025-04-29T09:38:12Z 1290.829 2025-04-29T09:38:06Z 1290.3789999999999 2025-04-29T09:38:01Z 1290.1099999999999 2025-04-29T09:37:56Z 1289.6089999999999 2025-04-29T09:37:51Z 1288.9259999999999 2025-04-29T09:37:47Z 1288.26 2025-04-29T09:37:43Z 1287.7860000000001 2025-04-29T09:37:39Z 1287.2840000000001 2025-04-29T09:37:35Z 1286.6220000000001 2025-04-29T09:37:31Z 1286.377 2025-04-29T09:37:26Z 1286.0139999999999 2025-04-29T09:37:21Z 1285.558 2025-04-29T09:37:16Z 1284.9159999999999 2025-04-29T09:37:12Z 1284.144 2025-04-29T09:37:07Z 1283.444 2025-04-29T09:37:02Z 1283.075 2025-04-29T09:36:56Z 1282.4090000000001 2025-04-29T09:36:51Z 1281.5070000000001 2025-04-29T09:36:47Z 1280.6610000000001 2025-04-29T09:36:43Z 1279.6310000000001 2025-04-29T09:36:37Z 1278.4749999999999 2025-04-29T09:36:31Z 1277.123 2025-04-29T09:36:26Z 1276.2380000000001 2025-04-29T09:36:21Z 1275.7249999999999 2025-04-29T09:36:16Z 1275.069 2025-04-29T09:36:07Z 1274.4369999999999 2025-04-29T09:36:01Z 1273.9549999999999 2025-04-29T09:35:55Z 1273.595 2025-04-29T09:35:49Z 1273.336 2025-04-29T09:35:44Z 1273.2090000000001 2025-04-29T09:35:39Z 1272.4159999999999 2025-04-29T09:35:33Z 1271.4880000000001 2025-04-29T09:35:28Z 1270.7460000000001 2025-04-29T09:35:23Z 1270.019 2025-04-29T09:35:18Z 1269.5170000000001 2025-04-29T09:35:14Z 1269.0219999999999 2025-04-29T09:35:09Z 1268.5989999999999 2025-04-29T09:35:04Z 1268.143 2025-04-29T09:34:59Z 1267.7909999999999 2025-04-29T09:34:54Z 1266.9590000000001 2025-04-29T09:34:47Z 1266.059 2025-04-29T09:34:42Z 1265.3099999999999 2025-04-29T09:34:37Z 1264.509 2025-04-29T09:34:32Z 1263.626 2025-04-29T09:34:28Z 1262.5060000000001 2025-04-29T09:34:22Z 1261.489 2025-04-29T09:34:16Z 1260.662 2025-04-29T09:34:10Z 1259.8599999999999 2025-04-29T09:34:04Z 1259.2449999999999 2025-04-29T09:33:59Z 1258.8820000000001 2025-04-29T09:33:54Z 1258.1559999999999 2025-04-29T09:33:49Z 1257.2539999999999 2025-04-29T09:33:45Z 1256.5920000000001 2025-04-29T09:33:40Z 1256.2819999999999 2025-04-29T09:33:36Z 1255.8330000000001 2025-04-29T09:33:31Z 1255.2090000000001 2025-04-29T09:33:27Z 1254.6130000000001 2025-04-29T09:33:23Z 1254.4760000000001 2025-04-29T09:33:19Z 1253.616 2025-04-29T09:33:14Z 1253.2570000000001 2025-04-29T09:33:10Z 1252.7750000000001 2025-04-29T09:33:05Z 1252.27 2025-04-29T09:33:01Z 1251.857 2025-04-29T09:32:56Z 1251.481 2025-04-29T09:32:52Z 1250.9690000000001 2025-04-29T09:32:47Z 1250.4970000000001 2025-04-29T09:32:43Z 1249.817 2025-04-29T09:32:38Z 1248.9480000000001 2025-04-29T09:32:33Z 1247.9090000000001 2025-04-29T09:32:29Z 1247.221 2025-04-29T09:32:24Z 1246.6289999999999 2025-04-29T09:32:19Z 1245.9659999999999 2025-04-29T09:32:15Z 1245.5830000000001 2025-04-29T09:32:12Z 1245.1510000000001 2025-04-29T09:32:07Z 1244.796 2025-04-29T09:32:02Z 1244.383 2025-04-29T09:31:57Z 1243.9570000000001 2025-04-29T09:31:53Z 1243.425 2025-04-29T09:31:48Z 1242.5129999999999 2025-04-29T09:31:43Z 1242.0429999999999 2025-04-29T09:31:39Z 1241.5540000000001 2025-04-29T09:31:34Z 1241.009 2025-04-29T09:31:31Z 1240.4110000000001 2025-04-29T09:31:26Z 1240.047 2025-04-29T09:31:20Z 1239.7260000000001 2025-04-29T09:31:12Z 1239.482 2025-04-29T09:31:07Z 1239.1500000000001 2025-04-29T09:31:02Z 1238.875 2025-04-29T09:30:58Z 1238.662 2025-04-29T09:30:53Z 1238.4659999999999 2025-04-29T09:30:48Z 1238.174 2025-04-29T09:30:43Z 1237.8420000000001 2025-04-29T09:30:38Z 1237.6320000000001 2025-04-29T09:30:33Z 1237.443 2025-04-29T09:30:28Z 1237.2090000000001 2025-04-29T09:30:24Z 1236.7190000000001 2025-04-29T09:30:20Z 1236.1089999999999 2025-04-29T09:30:16Z 1235.7190000000001 2025-04-29T09:30:12Z 1235.4870000000001 2025-04-29T09:30:07Z 1235.135 2025-04-29T09:30:03Z 1234.6800000000001 2025-04-29T09:29:59Z 1234.117 2025-04-29T09:29:55Z 1233.6110000000001 2025-04-29T09:29:51Z 1233.079 2025-04-29T09:29:46Z 1232.2670000000001 2025-04-29T09:29:42Z 1231.4469999999999 2025-04-29T09:29:37Z 1230.6980000000001 2025-04-29T09:29:32Z 1229.9090000000001 2025-04-29T09:29:28Z 1229.316 2025-04-29T09:29:23Z 1228.4059999999999 2025-04-29T09:29:16Z 1227.2639999999999 2025-04-29T09:29:11Z 1226.3699999999999 2025-04-29T09:29:05Z 1225.278 2025-04-29T09:28:57Z 1223.9929999999999 2025-04-29T09:28:51Z 1222.75 2025-04-29T09:28:47Z 1221.8140000000001 2025-04-29T09:28:41Z 1221.3320000000001 2025-04-29T09:28:36Z 1220.97 2025-04-29T09:28:30Z 1220.76 2025-04-29T09:28:25Z 1220.431 2025-04-29T09:28:19Z 1220.009 2025-04-29T09:28:14Z 1219.7190000000001 2025-04-29T09:28:09Z 1219.5809999999999 2025-04-29T09:28:05Z 1219.491 2025-04-29T09:28:00Z 1219.298 2025-04-29T09:27:56Z 1218.9559999999999 2025-04-29T09:27:52Z 1218.5809999999999 2025-04-29T09:27:48Z 1218.088 2025-04-29T09:27:44Z 1217.5419999999999 2025-04-29T09:27:39Z 1217.29 2025-04-29T09:27:35Z 1216.8679999999999 2025-04-29T09:27:30Z 1216.498 2025-04-29T09:27:25Z 1215.8489999999999 2025-04-29T09:27:21Z 1215.1089999999999 2025-04-29T09:27:17Z 1214.615 2025-04-29T09:27:13Z 1214.241 2025-04-29T09:27:08Z 1213.8710000000001 2025-04-29T09:27:03Z 1213.327 2025-04-29T09:26:58Z 1212.7249999999999 2025-04-29T09:26:54Z 1212.27 2025-04-29T09:26:50Z 1211.7470000000001 2025-04-29T09:26:46Z 1211.241 2025-04-29T09:26:42Z 1210.7190000000001 2025-04-29T09:26:38Z 1210.2170000000001 2025-04-29T09:26:34Z 1209.8869999999999 2025-04-29T09:26:30Z 1209.4680000000001 2025-04-29T09:26:26Z 1209.009 2025-04-29T09:26:22Z 1208.7180000000001 2025-04-29T09:26:18Z 1208.5440000000001 2025-04-29T09:26:14Z 1208.2629999999999 2025-04-29T09:26:10Z 1207.943 2025-04-29T09:26:06Z 1207.6310000000001 2025-04-29T09:26:02Z 1207.616 2025-04-29T09:25:58Z 1207.5630000000001 2025-04-29T09:25:54Z 1207.0170000000001 2025-04-29T09:25:49Z 1206.585 2025-04-29T09:25:45Z 1206.433 2025-04-29T09:25:41Z 1205.963 2025-04-29T09:25:37Z 1205.0640000000001 2025-04-29T09:25:31Z 1204.6089999999999 2025-04-29T09:25:27Z 1204.105 2025-04-29T09:25:22Z 1203.6410000000001 2025-04-29T09:25:18Z 1203.221 2025-04-29T09:25:14Z 1202.7429999999999 2025-04-29T09:25:10Z 1202.3409999999999 2025-04-29T09:25:06Z 1202.046 2025-04-29T09:25:02Z 1201.723 2025-04-29T09:24:57Z 1201.4169999999999 2025-04-29T09:24:53Z 1201.165 2025-04-29T09:24:48Z 1200.973 2025-04-29T09:24:44Z 1200.663 2025-04-29T09:24:41Z 1200.2139999999999 2025-04-29T09:24:38Z 1199.809 2025-04-29T09:24:34Z 1199.52 2025-04-29T09:24:31Z 1199.2 2025-04-29T09:24:26Z 1198.9290000000001 2025-04-29T09:24:22Z 1198.4860000000001 2025-04-29T09:24:18Z 1197.954 2025-04-29T09:24:15Z 1197.539 2025-04-29T09:24:10Z 1197.296 2025-04-29T09:24:05Z 1197.0799999999999 2025-04-29T09:24:01Z 1196.6379999999999 2025-04-29T09:23:57Z 1196.126 2025-04-29T09:23:53Z 1195.7660000000001 2025-04-29T09:23:50Z 1195.317 2025-04-29T09:23:46Z 1194.809 2025-04-29T09:23:41Z 1194.4169999999999 2025-04-29T09:23:37Z 1194.0070000000001 2025-04-29T09:23:33Z 1193.5550000000001 2025-04-29T09:23:28Z 1193.0799999999999 2025-04-29T09:23:24Z 1192.818 2025-04-29T09:23:20Z 1192.3530000000001 2025-04-29T09:23:15Z 1192.1400000000001 2025-04-29T09:23:11Z 1191.5139999999999 2025-04-29T09:23:07Z 1191.0119999999999 2025-04-29T09:23:03Z 1189.76 2025-04-29T09:22:58Z 1189.0799999999999 2025-04-29T09:22:54Z 1188.431 2025-04-29T09:22:48Z 1187.7090000000001 2025-04-29T09:22:42Z 1187.22 2025-04-29T09:22:38Z 1186.673 2025-04-29T09:22:33Z 1185.992 2025-04-29T09:22:29Z 1185.277 2025-04-29T09:22:25Z 1184.5450000000001 2025-04-29T09:22:20Z 1183.97 2025-04-29T09:22:16Z 1183.4369999999999 2025-04-29T09:22:11Z 1182.961 2025-04-29T09:22:07Z 1182.579 2025-04-29T09:22:03Z 1182.1869999999999 2025-04-29T09:21:58Z 1181.7570000000001 2025-04-29T09:21:54Z 1181.3579999999999 2025-04-29T09:21:50Z 1180.809 2025-04-29T09:21:47Z 1180.424 2025-04-29T09:21:42Z 1180.0039999999999 2025-04-29T09:21:37Z 1179.569 2025-04-29T09:21:33Z 1178.9349999999999 2025-04-29T09:21:29Z 1178.5730000000001 2025-04-29T09:21:25Z 1178.4480000000001 2025-04-29T09:21:21Z 1177.9749999999999 2025-04-29T09:21:16Z 1177.3589999999999 2025-04-29T09:21:14Z 1176.827 2025-04-29T09:21:09Z 1176.2650000000001 2025-04-29T09:21:04Z 1176.145 2025-04-29T09:20:58Z 1175.576 2025-04-29T09:20:53Z 1175.1089999999999 2025-04-29T09:20:51Z 1174.8219999999999 2025-04-29T09:20:46Z 1174.402 2025-04-29T09:20:42Z 1174.049 2025-04-29T09:20:35Z 1173.7760000000001 2025-04-29T09:20:31Z 1173.4839999999999 2025-04-29T09:20:26Z 1173.0989999999999 2025-04-29T09:20:22Z 1172.4559999999999 2025-04-29T09:20:18Z 1171.8499999999999 2025-04-29T09:20:14Z 1171.338 2025-04-29T09:20:09Z 1170.7360000000001 2025-04-29T09:20:04Z 1170.126 2025-04-29T09:19:59Z 1169.587 2025-04-29T09:19:54Z 1169.009 2025-04-29T09:19:49Z 1168.5139999999999 2025-04-29T09:19:44Z 1167.8589999999999 2025-04-29T09:19:39Z 1167.2560000000001 2025-04-29T09:19:35Z 1166.79 2025-04-29T09:19:31Z 1166.1579999999999 2025-04-29T09:19:25Z 1165.5429999999999 2025-04-29T09:19:21Z 1165.1700000000001 2025-04-29T09:19:16Z 1164.5940000000001 2025-04-29T09:19:12Z 1163.7619999999999 2025-04-29T09:19:08Z 1162.98 2025-04-29T09:19:04Z 1162.47 2025-04-29T09:18:59Z 1162.2809999999999 2025-04-29T09:18:53Z 1162.1089999999999 2025-04-29T09:18:48Z 1161.6189999999999 2025-04-29T09:18:44Z 1161.0809999999999 2025-04-29T09:17:48Z 1160.691 2025-04-29T09:17:37Z 1160.0930000000001 2025-04-29T09:17:14Z 1159.4110000000001 2025-04-29T09:17:09Z 1159.0260000000001 2025-04-29T09:16:58Z 1158.623 2025-04-29T09:16:52Z 1158.087 2025-04-29T09:16:47Z 1157.5250000000001 2025-04-29T09:16:42Z 1157.2929999999999 2025-04-29T09:16:36Z 1157.0229999999999 2025-04-29T09:16:30Z 1156.864 2025-04-29T09:16:26Z 1156.6089999999999 2025-04-29T09:16:22Z 1156.511 2025-04-29T09:16:20Z 1156.383 2025-04-29T09:16:16Z 1156.0229999999999 2025-04-29T09:16:12Z 1155.8230000000001 2025-04-29T09:16:08Z 1155.711 2025-04-29T09:16:03Z 1155.626 2025-04-29T09:15:58Z 1155.5730000000001 2025-04-29T09:15:55Z 1155.4369999999999 2025-04-29T09:15:51Z 1155.2950000000001 2025-04-29T09:15:46Z 1155.143 2025-04-29T09:15:43Z 1155.0129999999999 2025-04-29T09:15:39Z 1155.0540000000001 2025-04-29T09:15:34Z 1154.9090000000001 2025-04-29T09:15:29Z 1154.9169999999999 2025-04-29T09:15:25Z 1154.8889999999999 2025-04-29T09:15:20Z 1154.6279999999999 2025-04-29T09:15:16Z 1154.335 2025-04-29T09:15:11Z 1154.143 2025-04-29T09:15:07Z 1153.838 2025-04-29T09:15:01Z 1153.675 2025-04-29T09:14:58Z 1153.3389999999999 2025-04-29T09:14:54Z 1153.077 2025-04-29T09:14:50Z 1152.875 2025-04-29T09:14:47Z 1152.675 2025-04-29T09:14:42Z 1152.346 2025-04-29T09:14:38Z 1152.009 2025-04-29T09:14:34Z 1151.8150000000001 2025-04-29T09:14:31Z 1151.5050000000001 2025-04-29T09:14:26Z 1150.944 2025-04-29T09:14:21Z 1150.3620000000001 2025-04-29T09:14:17Z 1149.6099999999999 2025-04-29T09:14:13Z 1148.7750000000001 2025-04-29T09:14:07Z 1147.992 2025-04-29T09:14:02Z 1147.326 2025-04-29T09:13:56Z 1146.8340000000001 2025-04-29T09:13:49Z 1146.3320000000001 2025-04-29T09:13:44Z 1145.8219999999999 2025-04-29T09:13:38Z 1145.223 2025-04-29T09:13:32Z 1144.6089999999999 2025-04-29T09:13:27Z 1144.0150000000001 2025-04-29T09:13:21Z 1143.4870000000001 2025-04-29T09:13:17Z 1142.817 2025-04-29T09:13:12Z 1142.0119999999999 2025-04-29T09:13:06Z 1141.3599999999999 2025-04-29T09:13:02Z 1140.5450000000001 2025-04-29T09:12:57Z 1139.8720000000001 2025-04-29T09:12:52Z 1139.356 2025-04-29T09:12:47Z 1138.8440000000001 2025-04-29T09:12:42Z 1138.482 2025-04-29T09:12:36Z 1138.0419999999999 2025-04-29T09:12:32Z 1137.7829999999999 2025-04-29T09:12:28Z 1137.4090000000001 2025-04-29T09:12:22Z 1137.1130000000001 2025-04-29T09:12:18Z 1136.9760000000001 2025-04-29T09:12:14Z 1136.5160000000001 2025-04-29T09:12:10Z 1136.1690000000001 2025-04-29T09:12:05Z 1135.777 2025-04-29T09:12:02Z 1135.3920000000001 2025-04-29T09:11:57Z 1135.069 2025-04-29T09:11:53Z 1134.643 2025-04-29T09:11:48Z 1134.261 2025-04-29T09:11:44Z 1133.999 2025-04-29T09:11:40Z 1133.6890000000001 2025-04-29T09:11:34Z 1133.1500000000001 2025-04-29T09:11:29Z 1132.4090000000001 2025-04-29T09:11:25Z 1131.617 2025-04-29T09:11:21Z 1131.1890000000001 2025-04-29T09:11:15Z 1130.4849999999999 2025-04-29T09:11:07Z 1129.6990000000001 2025-04-29T09:11:01Z 1129.1369999999999 2025-04-29T09:10:56Z 1128.5719999999999 2025-04-29T09:10:47Z 1127.8389999999999 2025-04-29T09:10:41Z 1127.0429999999999 2025-04-29T09:10:38Z 1126.441 2025-04-29T09:10:33Z 1125.789 2025-04-29T09:10:27Z 1124.9490000000001 2025-04-29T09:10:22Z 1124.1400000000001 2025-04-29T09:10:18Z 1123.4090000000001 2025-04-29T09:10:11Z 1123.117 2025-04-29T09:10:06Z 1121.7429999999999 2025-04-29T09:10:00Z 1121.2819999999999 2025-04-29T09:09:56Z 1120.1500000000001 2025-04-29T09:09:50Z 1119.3879999999999 2025-04-29T09:09:43Z 1118.663 2025-04-29T09:09:36Z 1117.8499999999999 2025-04-29T09:09:32Z 1117.194 2025-04-29T09:09:28Z 1116.5119999999999 2025-04-29T09:09:23Z 1115.95 2025-04-29T09:09:18Z 1115.23 2025-04-29T09:09:14Z 1114.461 2025-04-29T09:09:10Z 1113.809 2025-04-29T09:09:04Z 1113.625 2025-04-29T09:09:00Z 1113.5229999999999 2025-04-29T09:08:52Z 1113.3969999999999 2025-04-29T09:08:48Z 1113.239 2025-04-29T09:08:45Z 1112.9870000000001 2025-04-29T09:08:41Z 1112.8420000000001 2025-04-29T09:08:38Z 1112.769 2025-04-29T09:08:33Z 1112.5530000000001 2025-04-29T09:08:28Z 1112.3209999999999 2025-04-29T09:08:24Z 1112.3789999999999 2025-04-29T09:08:20Z 1112.1890000000001 2025-04-29T09:08:15Z 1112.0699999999999 2025-04-29T09:08:12Z 1111.9090000000001 2025-04-29T09:08:08Z 1111.826 2025-04-29T09:08:01Z 1111.76 2025-04-29T09:07:57Z 1111.6859999999999 2025-04-29T09:07:53Z 1111.6859999999999 2025-04-29T09:07:50Z 1111.684 2025-04-29T09:07:46Z 1111.559 2025-04-29T09:07:41Z 1111.4259999999999 2025-04-29T09:07:37Z 1111.3900000000001 2025-04-29T09:07:33Z 1111.268 2025-04-29T09:07:29Z 1111.0160000000001 2025-04-29T09:07:25Z 1110.9960000000001 2025-04-29T09:07:21Z 1110.827 2025-04-29T09:07:17Z 1110.7090000000001 2025-04-29T09:07:13Z 1110.5139999999999 2025-04-29T09:07:08Z 1110.4590000000001 2025-04-29T09:07:04Z 1110.2560000000001 2025-04-29T09:07:00Z 1110.03 2025-04-29T09:06:55Z 1109.848 2025-04-29T09:06:51Z 1109.5429999999999 2025-04-29T09:06:47Z 1109.28 2025-04-29T09:06:43Z 1109.0540000000001 2025-04-29T09:06:38Z 1108.8420000000001 2025-04-29T09:06:34Z 1108.6300000000001 2025-04-29T09:06:30Z 1108.53 2025-04-29T09:06:27Z 1108.521 2025-04-29T09:06:22Z 1108.4090000000001 2025-04-29T09:06:17Z 1108.0219999999999 2025-04-29T09:06:13Z 1107.6569999999999 2025-04-29T09:06:09Z 1107.2940000000001 2025-04-29T09:06:05Z 1106.838 2025-04-29T09:06:00Z 1106.4259999999999 2025-04-29T09:05:56Z 1106.0609999999999 2025-04-29T09:05:51Z 1105.6880000000001 2025-04-29T09:05:47Z 1105.1320000000001 2025-04-29T09:05:43Z 1104.6199999999999 2025-04-29T09:05:39Z 1104.1880000000001 2025-04-29T09:05:35Z 1103.778 2025-04-29T09:05:29Z 1103.3889999999999 2025-04-29T09:05:25Z 1102.9090000000001 2025-04-29T09:05:21Z 1102.527 2025-04-29T09:05:17Z 1102.1610000000001 2025-04-29T09:05:12Z 1101.877 2025-04-29T09:05:08Z 1101.356 2025-04-29T09:05:03Z 1100.9639999999999 2025-04-29T09:04:59Z 1100.569 2025-04-29T09:04:55Z 1100.056 2025-04-29T09:04:50Z 1099.52 2025-04-29T09:04:46Z 1099.1179999999999 2025-04-29T09:04:42Z 1098.6959999999999 2025-04-29T09:04:37Z 1098.1959999999999 2025-04-29T09:04:33Z 1097.6569999999999 2025-04-29T09:04:28Z 1097.1089999999999 2025-04-29T09:04:24Z 1096.4169999999999 2025-04-29T09:04:19Z 1095.8520000000001 2025-04-29T09:04:15Z 1095.3579999999999 2025-04-29T09:04:10Z 1094.7950000000001 2025-04-29T09:04:05Z 1094.2629999999999 2025-04-29T09:04:00Z 1094.078 2025-04-29T09:03:55Z 1093.2850000000001 2025-04-29T09:03:50Z 1092.539 2025-04-29T09:03:46Z 1092.1669999999999 2025-04-29T09:03:42Z 1091.575 2025-04-29T09:03:36Z 1090.885 2025-04-29T09:03:30Z 1090.296 2025-04-29T09:03:26Z 1089.309 2025-04-29T09:03:21Z 1089.01 2025-04-29T09:03:16Z 1088.2639999999999 2025-04-29T09:03:11Z 1087.5429999999999 2025-04-29T09:03:06Z 1087.038 2025-04-29T09:03:03Z 1086.616 2025-04-29T09:02:58Z 1086.1410000000001 2025-04-29T09:02:53Z 1077.183 2024-09-21T06:26:31Z 1076.6610000000001 2024-09-21T06:26:28Z 1076.587 2024-09-21T06:26:25Z 1076.652 2024-09-21T06:26:20Z 1076.6980000000001 2024-09-21T06:26:17Z 1075.7159999999999 2024-09-21T06:26:15Z 1074.9780000000001 2024-09-21T06:26:12Z 1074.4269999999999 2024-09-21T06:26:10Z 1074.4200000000001 2024-09-21T06:26:08Z 1074.3530000000001 2024-09-21T06:26:06Z 1074.809 2024-09-21T06:26:04Z 1073.914 2024-09-21T06:26:01Z 1073.3679999999999 2024-09-21T06:25:59Z 1072.9269999999999 2024-09-21T06:25:57Z 1072.568 2024-09-21T06:25:55Z 1072.434 2024-09-21T06:25:53Z 1071.8389999999999 2024-09-21T06:25:51Z 1071.0250000000001 2024-09-21T06:25:49Z 1069.943 2024-09-21T06:25:47Z 1069.4849999999999 2024-09-21T06:25:44Z 1068.3240000000001 2024-09-21T06:25:41Z 1067.7370000000001 2024-09-21T06:25:39Z 1066.97 2024-09-21T06:25:37Z 1066.2090000000001 2024-09-21T06:25:34Z 1066.6189999999999 2024-09-21T06:25:32Z 1066.481 2024-09-21T06:25:29Z 1066.7909999999999 2024-09-21T06:25:25Z 1066.7619999999999 2024-09-21T06:25:22Z 1066.8679999999999 2024-09-21T06:25:17Z 1067.193 2024-09-21T06:25:11Z 1067.9390000000001 2024-09-21T06:25:09Z 1067.4770000000001 2024-09-21T06:25:07Z 1067.329 2024-09-21T06:25:05Z 1067.2380000000001 2024-09-21T06:25:03Z 1067.3510000000001 2024-09-21T06:25:01Z 1067.0640000000001 2024-09-21T06:24:59Z 1066.509 2024-09-21T06:24:58Z 1065.8130000000001 2024-09-21T06:24:55Z 1065.1489999999999 2024-09-21T06:24:52Z 1064.837 2024-09-21T06:24:42Z 1064.77 2024-09-21T06:24:39Z 1064.396 2024-09-21T06:24:37Z 1064.3309999999999 2024-09-21T06:24:35Z 1064.2570000000001 2024-09-21T06:24:34Z 1063.4849999999999 2024-09-21T06:24:31Z 1062.9469999999999 2024-09-21T06:24:29Z 1062.646 2024-09-21T06:24:28Z 1062.529 2024-09-21T06:24:27Z 1062.3820000000001 2024-09-21T06:24:25Z 1061.9090000000001 2024-09-21T06:24:23Z 1062.1189999999999 2024-09-21T06:24:19Z 1061.9090000000001 2024-09-21T06:24:16Z 1061.2190000000001 2024-09-21T06:24:13Z 1060.8440000000001 2024-09-21T06:24:09Z 1060.49 2024-09-21T06:24:08Z 1059.645 2024-09-21T06:24:04Z 1059.3510000000001 2024-09-21T06:24:02Z 1058.6189999999999 2024-09-21T06:23:52Z 1058.0909999999999 2024-09-21T06:22:41Z 1057.6400000000001 2024-09-21T06:22:38Z 1057.0630000000001 2024-09-21T06:22:35Z 1056.566 2024-09-21T06:22:33Z 1056.4090000000001 2024-09-21T06:22:32Z 1056.008 2024-09-21T06:22:29Z 1055.653 2024-09-21T06:22:27Z 1055.652 2024-09-21T06:22:24Z 1055.6959999999999 2024-09-21T06:22:21Z 1055.2619999999999 2024-09-21T06:22:19Z 1055.117 2024-09-21T06:22:16Z 1055.0530000000001 2024-09-21T06:22:13Z 1054.6510000000001 2024-09-21T06:22:11Z 1054.0329999999999 2024-09-21T06:22:09Z 1053.8219999999999 2024-09-21T06:22:07Z 1053.645 2024-09-21T06:22:05Z 1053.578 2024-09-21T06:22:01Z 1053.309 2024-09-21T06:21:58Z 1053.221 2024-09-21T06:21:55Z 1052.556 2024-09-21T06:21:53Z 1052.0740000000001 2024-09-21T06:21:51Z 1051.174 2024-09-21T06:21:49Z 1050.1400000000001 2024-09-21T06:21:46Z 1049.925 2024-09-21T06:21:44Z 1050.5309999999999 2024-09-21T06:21:41Z 1050.739 2024-09-21T06:21:40Z 1050.751 2024-09-21T06:21:37Z 1050.46 2024-09-21T06:21:34Z 1050.2529999999999 2024-09-21T06:21:32Z 1050.1559999999999 2024-09-21T06:21:31Z 1048.809 2024-09-21T06:21:19Z 1048.9169999999999 2024-09-21T06:21:13Z 1048.4069999999999 2024-09-21T06:21:09Z 1048.155 2024-09-21T06:21:07Z 1048.222 2024-09-21T06:21:04Z 1047.9880000000001 2024-09-21T06:21:01Z 1048.5530000000001 2024-09-21T06:20:58Z 1048.1890000000001 2024-09-21T06:20:55Z 1047.857 2024-09-21T06:20:52Z 1047.559 2024-09-21T06:20:50Z 1047.3979999999999 2024-09-21T06:20:49Z 1046.5609999999999 2024-09-21T06:20:46Z 1045.944 2024-09-21T06:20:44Z 1045.7090000000001 2024-09-21T06:20:43Z 1044.7170000000001 2024-09-21T06:20:41Z 1044.27 2024-09-21T06:20:40Z 1042.838 2024-09-21T06:20:37Z 1041.971 2024-09-21T06:20:35Z 1041.7270000000001 2024-09-21T06:20:34Z 1040.992 2024-09-21T06:20:31Z 1040.598 2024-09-21T06:20:30Z 1039.6659999999999 2024-09-21T06:20:27Z 1038.9880000000001 2024-09-21T06:20:25Z 1038.1969999999999 2024-09-21T06:20:23Z 1037.3800000000001 2024-09-21T06:20:21Z 1036.5930000000001 2024-09-21T06:20:19Z 1036.309 2024-09-21T06:20:18Z 1035.52 2024-09-21T06:20:15Z 1034.9000000000001 2024-09-21T06:20:13Z 1034.529 2024-09-21T06:20:12Z 1033.797 2024-09-21T06:20:09Z 1033.0329999999999 2024-09-21T06:20:07Z 1032.7280000000001 2024-09-21T06:20:06Z 1031.7639999999999 2024-09-21T06:20:03Z 1031.1320000000001 2024-09-21T06:20:01Z 1030.9639999999999 2024-09-21T06:20:00Z 1030.673 2024-09-21T06:19:57Z 1030.5260000000001 2024-09-21T06:19:55Z 1030.3789999999999 2024-09-21T06:19:54Z 1030.2090000000001 2024-09-21T06:19:51Z 1030.0260000000001 2024-09-21T06:19:49Z 1030.0419999999999 2024-09-21T06:19:48Z 1030.087 2024-09-21T06:19:45Z 1030.175 2024-09-21T06:19:43Z 1030.181 2024-09-21T06:19:42Z 1030.2660000000001 2024-09-21T06:19:39Z 1030.472 2024-09-21T06:19:37Z 1030.6500000000001 2024-09-21T06:19:36Z 1031.232 2024-09-21T06:19:33Z 1031.5909999999999 2024-09-21T06:19:31Z 1031.7139999999999 2024-09-21T06:19:30Z 1032.297 2024-09-21T06:19:27Z 1032.4090000000001 2024-09-21T06:19:25Z 1032.5239999999999 2024-09-21T06:19:23Z 1032.604 2024-09-21T06:19:21Z 1032.8689999999999 2024-09-21T06:19:19Z 1033.171 2024-09-21T06:19:16Z 1033.3869999999999 2024-09-21T06:19:14Z 1033.5419999999999 2024-09-21T06:19:12Z 1033.6780000000001 2024-09-21T06:19:11Z 1033.896 2024-09-21T06:19:08Z 1033.848 2024-09-21T06:19:06Z 1033.9970000000001 2024-09-21T06:19:04Z 1034.1400000000001 2024-09-21T06:19:02Z 1034.2729999999999 2024-09-21T06:19:00Z 1034.309 2024-09-21T06:18:58Z 1034.308 2024-09-21T06:18:56Z 1034.3620000000001 2024-09-21T06:18:55Z 1034.3219999999999 2024-09-21T06:18:53Z 1034.2829999999999 2024-09-21T06:18:50Z 1033.9690000000001 2024-09-21T06:18:47Z 1033.944 2024-09-21T06:18:45Z 1033.8499999999999 2024-09-21T06:18:43Z 1033.7280000000001 2024-09-21T06:18:41Z 1033.75 2024-09-21T06:18:40Z 1033.6389999999999 2024-09-21T06:18:38Z 1033.5719999999999 2024-09-21T06:18:35Z 1033.5350000000001 2024-09-21T06:18:33Z 1033.309 2024-09-21T06:18:31Z 1033.0219999999999 2024-09-21T06:18:29Z 1032.902 2024-09-21T06:18:28Z 1032.6489999999999 2024-09-21T06:18:26Z 1032.375 2024-09-21T06:18:23Z 1032.1610000000001 2024-09-21T06:18:21Z 1031.9960000000001 2024-09-21T06:18:20Z 1031.712 2024-09-21T06:18:17Z 1031.6700000000001 2024-09-21T06:18:16Z 1031.5920000000001 2024-09-21T06:18:14Z 1031.241 2024-09-21T06:18:11Z 1030.924 2024-09-21T06:18:09Z 1030.537 2024-09-21T06:18:08Z 1029.509 2024-09-21T06:18:05Z 1028.8130000000001 2024-09-21T06:18:03Z 1028.421 2024-09-21T06:18:02Z 1027.461 2024-09-21T06:17:59Z 1026.8900000000001 2024-09-21T06:17:57Z 1026.136 2024-09-21T06:17:54Z 1025.8910000000001 2024-09-21T06:17:53Z 1024.9269999999999 2024-09-21T06:17:50Z 1023.835 2024-09-21T06:17:48Z 1023.487 2024-09-21T06:17:47Z 1022.826 2024-09-21T06:17:33Z 1022.789 2024-09-21T06:16:37Z 1021.532 2024-09-21T06:16:33Z 1020.609 2024-09-21T06:16:30Z 1021.907 2024-09-21T06:16:29Z 1022.643 2024-09-21T06:16:28Z 1024.1130000000001 2024-09-21T06:16:25Z