Garmin International 2025-12-16T06:40:33Z 0523_penalara_1a 1832.9000000000001 2011-06-11T17:05:32Z 1831.9000000000001 2011-06-11T17:05:09Z 1832.4000000000001 2011-06-11T17:04:47Z 1833.4000000000001 2011-06-11T17:04:35Z 1833.9000000000001 2011-06-11T17:04:28Z 1834.8 2011-06-11T17:04:21Z 1835.8 2011-06-11T17:04:14Z 1836.3 2011-06-11T17:04:12Z 1837.2 2011-06-11T17:04:03Z 1837.7 2011-06-11T17:03:56Z 1838.2 2011-06-11T17:03:47Z 1838.7 2011-06-11T17:03:45Z 1840.0999999999999 2011-06-11T17:03:37Z 1841.5 2011-06-11T17:03:29Z 1843.5 2011-06-11T17:03:20Z 1844.4000000000001 2011-06-11T17:03:12Z 1845.9000000000001 2011-06-11T17:03:02Z 1845.9000000000001 2011-06-11T17:03:01Z 1848.3 2011-06-11T17:02:52Z 1849.7 2011-06-11T17:02:45Z 1849.7 2011-06-11T17:02:43Z 1849.7 2011-06-11T17:02:42Z 1850.7 2011-06-11T17:02:34Z 1852.0999999999999 2011-06-11T17:02:24Z 1851.5999999999999 2011-06-11T17:02:21Z 1852.5999999999999 2011-06-11T17:02:15Z 1855 2011-06-11T17:02:05Z 1855.5 2011-06-11T17:01:58Z 1856.9000000000001 2011-06-11T17:01:51Z 1858.4000000000001 2011-06-11T17:01:44Z 1859.3 2011-06-11T17:01:36Z 1861.7 2011-06-11T17:01:27Z 1862.7 2011-06-11T17:01:20Z 1864.0999999999999 2011-06-11T17:01:12Z 1865.5999999999999 2011-06-11T17:01:05Z 1867 2011-06-11T17:00:56Z 1868 2011-06-11T17:00:49Z 1869.9000000000001 2011-06-11T17:00:41Z 1870.9000000000001 2011-06-11T17:00:32Z 1872.3 2011-06-11T17:00:23Z 1873.3 2011-06-11T17:00:15Z 1874.2 2011-06-11T17:00:08Z 1876.2 2011-06-11T16:59:59Z 1878.0999999999999 2011-06-11T16:59:49Z 1879 2011-06-11T16:59:40Z 1879.5 2011-06-11T16:59:39Z 1881.4000000000001 2011-06-11T16:59:27Z 1882.9000000000001 2011-06-11T16:59:15Z 1884.3 2011-06-11T16:59:02Z 1885.8 2011-06-11T16:58:49Z 1886.7 2011-06-11T16:58:36Z 1888.2 2011-06-11T16:58:25Z 1889.0999999999999 2011-06-11T16:58:12Z 1891.0999999999999 2011-06-11T16:58:00Z 1891.0999999999999 2011-06-11T16:57:51Z 1892 2011-06-11T16:57:43Z 1893.9000000000001 2011-06-11T16:57:31Z 1895.9000000000001 2011-06-11T16:55:41Z 1896.3 2011-06-11T16:55:17Z 1895.9000000000001 2011-06-11T16:55:03Z 1896.8 2011-06-11T16:54:55Z 1897.3 2011-06-11T16:54:53Z 1897.3 2011-06-11T16:54:51Z 1898.3 2011-06-11T16:54:45Z 1899.2 2011-06-11T16:54:37Z 1899.7 2011-06-11T16:54:31Z 1901.0999999999999 2011-06-11T16:54:23Z 1902.0999999999999 2011-06-11T16:54:16Z 1904 2011-06-11T16:54:09Z 1905.5 2011-06-11T16:54:00Z 1906.4000000000001 2011-06-11T16:53:50Z 1908.8 2011-06-11T16:46:05Z 1910.3 2011-06-11T16:45:59Z 1911.2 2011-06-11T16:45:51Z 1912.7 2011-06-11T16:45:45Z 1915.0999999999999 2011-06-11T16:45:38Z 1917 2011-06-11T16:45:35Z 1918 2011-06-11T16:45:33Z 1919.9000000000001 2011-06-11T16:45:25Z 1921.3 2011-06-11T16:45:20Z 1922.8 2011-06-11T16:45:17Z 1923.7 2011-06-11T16:45:13Z 1925.7 2011-06-11T16:45:08Z 1927.5999999999999 2011-06-11T16:45:01Z 1930.5 2011-06-11T16:44:50Z 1931.9000000000001 2011-06-11T16:44:37Z 1933.8 2011-06-11T16:44:25Z 1937.2 2011-06-11T16:44:15Z 1938.5999999999999 2011-06-11T16:44:12Z 1939.5999999999999 2011-06-11T16:43:57Z 1942 2011-06-11T16:43:50Z 1942.5 2011-06-11T16:43:42Z 1943.9000000000001 2011-06-11T16:43:32Z 1944.9000000000001 2011-06-11T16:43:24Z 1945.4000000000001 2011-06-11T16:43:16Z 1946.8 2011-06-11T16:43:05Z 1947.3 2011-06-11T16:42:57Z 1947.8 2011-06-11T16:42:49Z 1948.7 2011-06-11T16:42:40Z 1948.7 2011-06-11T16:42:36Z 1949.2 2011-06-11T16:42:29Z 1949.2 2011-06-11T16:42:24Z 1951.0999999999999 2011-06-11T16:42:15Z 1952.5999999999999 2011-06-11T16:42:07Z 1953.5 2011-06-11T16:41:57Z 1953.0999999999999 2011-06-11T16:41:48Z 1953.5 2011-06-11T16:41:46Z 1954 2011-06-11T16:41:38Z 1953.5 2011-06-11T16:41:33Z 1954 2011-06-11T16:41:24Z 1956.4000000000001 2011-06-11T16:41:16Z 1958.8 2011-06-11T16:41:07Z 1960.3 2011-06-11T16:41:02Z 1962.7 2011-06-11T16:40:53Z 1965.0999999999999 2011-06-11T16:40:46Z 1967 2011-06-11T16:40:38Z 1969.9000000000001 2011-06-11T16:40:30Z 1971.8 2011-06-11T16:40:24Z 1974.2 2011-06-11T16:40:16Z 1974.7 2011-06-11T16:40:12Z 1976.0999999999999 2011-06-11T16:40:05Z 1978 2011-06-11T16:39:56Z 1979 2011-06-11T16:39:49Z 1980 2011-06-11T16:39:41Z 1981.9000000000001 2011-06-11T16:39:32Z 1984.3 2011-06-11T16:39:20Z 1985.7 2011-06-11T16:39:14Z 1987.2 2011-06-11T16:39:05Z 1989.0999999999999 2011-06-11T16:38:56Z 1990.5 2011-06-11T16:38:51Z 1991 2011-06-11T16:38:48Z 1991.5 2011-06-11T16:38:40Z 1992.5 2011-06-11T16:38:32Z 1993.4000000000001 2011-06-11T16:38:24Z 1993.9000000000001 2011-06-11T16:38:15Z 1994.9000000000001 2011-06-11T16:38:06Z 1995.8 2011-06-11T16:37:58Z 1997.8 2011-06-11T16:37:51Z 1999.7 2011-06-11T16:37:41Z 2000.5999999999999 2011-06-11T16:37:34Z 2004 2011-06-11T16:37:23Z 2005.9000000000001 2011-06-11T16:37:16Z 2006.4000000000001 2011-06-11T16:37:14Z 2008.3 2011-06-11T16:37:07Z 2011.2 2011-06-11T16:36:58Z 2014.0999999999999 2011-06-11T16:36:48Z 2016 2011-06-11T16:36:41Z 2016 2011-06-11T16:36:39Z 2018.4000000000001 2011-06-11T16:36:30Z 2019.4000000000001 2011-06-11T16:36:28Z 2020.8 2011-06-11T16:36:25Z 2023.2 2011-06-11T16:36:16Z 2026.0999999999999 2011-06-11T16:36:08Z 2027.0999999999999 2011-06-11T16:35:58Z 2028 2011-06-11T16:35:55Z 2028.5 2011-06-11T16:35:49Z 2031.9000000000001 2011-06-11T16:35:40Z 2032.4000000000001 2011-06-11T16:35:38Z 2032.8 2011-06-11T16:35:35Z 2034.8 2011-06-11T16:35:26Z 2036.2 2011-06-11T16:35:23Z 2036.7 2011-06-11T16:35:19Z 2038.0999999999999 2011-06-11T16:35:10Z 2039.0999999999999 2011-06-11T16:35:06Z 2040.0999999999999 2011-06-11T16:34:59Z 2041.5 2011-06-11T16:34:55Z 2042 2011-06-11T16:34:52Z 2043.4000000000001 2011-06-11T16:34:44Z 2044.4000000000001 2011-06-11T16:34:37Z 2044.4000000000001 2011-06-11T16:34:36Z 2045.8 2011-06-11T16:34:29Z 2047.7 2011-06-11T16:34:22Z 2048.1999999999998 2011-06-11T16:34:15Z 2049.1999999999998 2011-06-11T16:34:12Z 2048.6999999999998 2011-06-11T16:34:11Z 2050.5999999999999 2011-06-11T16:34:03Z 2052.5999999999999 2011-06-11T16:33:54Z 2053 2011-06-11T16:33:52Z 2054 2011-06-11T16:33:47Z 2054.5 2011-06-11T16:33:46Z 2055.4000000000001 2011-06-11T16:33:39Z 2057.4000000000001 2011-06-11T16:33:29Z 2058.8000000000002 2011-06-11T16:33:24Z 2059.8000000000002 2011-06-11T16:33:19Z 2060.1999999999998 2011-06-11T16:33:17Z 2061.6999999999998 2011-06-11T16:33:08Z 2064.0999999999999 2011-06-11T16:32:58Z 2065.5 2011-06-11T16:32:49Z 2067 2011-06-11T16:32:42Z 2067.5 2011-06-11T16:32:41Z 2067.5 2011-06-11T16:32:34Z 2069.4000000000001 2011-06-11T16:32:25Z 2069.9000000000001 2011-06-11T16:32:15Z 2070.3000000000002 2011-06-11T16:32:08Z 2072.3000000000002 2011-06-11T16:31:59Z 2073.6999999999998 2011-06-11T16:31:53Z 2074.1999999999998 2011-06-11T16:31:50Z 2074.1999999999998 2011-06-11T16:31:48Z 2075.5999999999999 2011-06-11T16:31:43Z 2078.5 2011-06-11T16:31:32Z 2079.5 2011-06-11T16:31:28Z 2079.5 2011-06-11T16:31:26Z 2081.4000000000001 2011-06-11T16:31:19Z 2082.8000000000002 2011-06-11T16:31:10Z 2085.1999999999998 2011-06-11T16:31:02Z 2086.1999999999998 2011-06-11T16:30:54Z 2086.6999999999998 2011-06-11T16:30:48Z 2087.5999999999999 2011-06-11T16:30:39Z 2088.5999999999999 2011-06-11T16:30:30Z 2090 2011-06-11T16:30:21Z 2091 2011-06-11T16:30:13Z 2092 2011-06-11T16:30:06Z 2094.9000000000001 2011-06-11T16:29:58Z 2096.3000000000002 2011-06-11T16:29:50Z 2097.6999999999998 2011-06-11T16:29:41Z 2098.6999999999998 2011-06-11T16:29:33Z 2099.6999999999998 2011-06-11T16:29:22Z 2101.0999999999999 2011-06-11T16:29:13Z 2102.5 2011-06-11T16:29:03Z 2103 2011-06-11T16:28:55Z 2103 2011-06-11T16:28:53Z 2102.5 2011-06-11T16:28:45Z 2102.0999999999999 2011-06-11T16:28:36Z 2103 2011-06-11T16:28:28Z 2103.5 2011-06-11T16:28:14Z 2103.5 2011-06-11T16:28:00Z 2104 2011-06-11T16:27:50Z 2104 2011-06-11T16:27:46Z 2104.5 2011-06-11T16:27:43Z 2104.9000000000001 2011-06-11T16:27:35Z 2105.4000000000001 2011-06-11T16:27:27Z 2106.9000000000001 2011-06-11T16:27:20Z 2108.8000000000002 2011-06-11T16:27:12Z 2110.1999999999998 2011-06-11T16:27:03Z 2112.1999999999998 2011-06-11T16:26:54Z 2114.5999999999999 2011-06-11T16:26:45Z 2115.5 2011-06-11T16:26:35Z 2117.4000000000001 2011-06-11T16:26:31Z 2117.4000000000001 2011-06-11T16:26:27Z 2118.9000000000001 2011-06-11T16:26:20Z 2120.3000000000002 2011-06-11T16:26:12Z 2121.3000000000002 2011-06-11T16:26:06Z 2122.1999999999998 2011-06-11T16:25:59Z 2123.6999999999998 2011-06-11T16:25:51Z 2124.6999999999998 2011-06-11T16:25:42Z 2126.0999999999999 2011-06-11T16:25:38Z 2127.0999999999999 2011-06-11T16:25:30Z 2128 2011-06-11T16:25:24Z 2129.5 2011-06-11T16:25:17Z 2131.4000000000001 2011-06-11T16:25:10Z 2132.8000000000002 2011-06-11T16:25:01Z 2133.3000000000002 2011-06-11T16:25:00Z 2134.6999999999998 2011-06-11T16:24:51Z 2137.0999999999999 2011-06-11T16:24:43Z 2138.0999999999999 2011-06-11T16:24:34Z 2139.5999999999999 2011-06-11T16:24:25Z 2140.5 2011-06-11T16:24:20Z 2141.5 2011-06-11T16:24:13Z 2142 2011-06-11T16:24:06Z 2142.9000000000001 2011-06-11T16:23:57Z 2144.4000000000001 2011-06-11T16:23:48Z 2145.8000000000002 2011-06-11T16:23:40Z 2146.3000000000002 2011-06-11T16:23:36Z 2146.8000000000002 2011-06-11T16:23:31Z 2148.6999999999998 2011-06-11T16:23:22Z 2149.5999999999999 2011-06-11T16:23:15Z 2151.0999999999999 2011-06-11T16:23:06Z 2151.5999999999999 2011-06-11T16:22:58Z 2152.5 2011-06-11T16:22:49Z 2153 2011-06-11T16:22:46Z 2154 2011-06-11T16:22:37Z 2155.4000000000001 2011-06-11T16:22:28Z 2156.4000000000001 2011-06-11T16:22:24Z 2157.3000000000002 2011-06-11T16:22:15Z 2157.3000000000002 2011-06-11T16:22:14Z 2157.8000000000002 2011-06-11T16:22:03Z 2157.8000000000002 2011-06-11T16:21:55Z 2158.3000000000002 2011-06-11T16:21:47Z 2157.3000000000002 2011-06-11T16:21:38Z 2156.9000000000001 2011-06-11T16:21:32Z 2156.9000000000001 2011-06-11T16:21:23Z 2157.8000000000002 2011-06-11T16:21:19Z 2158.8000000000002 2011-06-11T16:21:12Z 2159.6999999999998 2011-06-11T16:21:05Z 2161.1999999999998 2011-06-11T16:21:00Z 2161.1999999999998 2011-06-11T16:20:58Z 2163.0999999999999 2011-06-11T16:20:48Z 2163.0999999999999 2011-06-11T16:20:45Z 2165.5 2011-06-11T16:20:37Z 2167.4000000000001 2011-06-11T16:20:30Z 2169.4000000000001 2011-06-11T16:20:21Z 2170.3000000000002 2011-06-11T16:20:15Z 2170.8000000000002 2011-06-11T16:20:12Z 2170.8000000000002 2011-06-11T16:20:10Z 2172.6999999999998 2011-06-11T16:20:04Z 2173.6999999999998 2011-06-11T16:19:59Z 2174.1999999999998 2011-06-11T16:19:55Z 2174.1999999999998 2011-06-11T16:19:54Z 2174.5999999999999 2011-06-11T16:19:47Z 2176.0999999999999 2011-06-11T16:19:38Z 2176.5999999999999 2011-06-11T16:19:33Z 2177.5 2011-06-11T16:19:32Z 2178.5 2011-06-11T16:19:23Z 2179.9000000000001 2011-06-11T16:19:15Z 2179.9000000000001 2011-06-11T16:19:05Z 2181.4000000000001 2011-06-11T16:18:57Z 2181.8000000000002 2011-06-11T16:18:48Z 2182.8000000000002 2011-06-11T16:18:40Z 2183.3000000000002 2011-06-11T16:18:33Z 2184.3000000000002 2011-06-11T16:18:23Z 2185.1999999999998 2011-06-11T16:18:14Z 2187.0999999999999 2011-06-11T16:18:05Z 2188.5999999999999 2011-06-11T16:17:58Z 2190 2011-06-11T16:17:50Z 2191.5 2011-06-11T16:17:41Z 2193.9000000000001 2011-06-11T16:17:32Z 2193.9000000000001 2011-06-11T16:17:31Z 2195.3000000000002 2011-06-11T16:17:24Z 2196.6999999999998 2011-06-11T16:17:15Z 2197.1999999999998 2011-06-11T16:17:10Z 2199.1999999999998 2011-06-11T16:17:05Z 2199.1999999999998 2011-06-11T16:17:04Z 2199.1999999999998 2011-06-11T16:16:56Z 2201.5999999999999 2011-06-11T16:16:48Z 2203 2011-06-11T16:16:38Z 2205.4000000000001 2011-06-11T16:16:30Z 2206.8000000000002 2011-06-11T16:16:22Z 2207.8000000000002 2011-06-11T16:16:14Z 2209.1999999999998 2011-06-11T16:16:06Z 2210.6999999999998 2011-06-11T16:15:57Z 2211.6999999999998 2011-06-11T16:15:47Z 2211.6999999999998 2011-06-11T16:15:42Z 2213.0999999999999 2011-06-11T16:15:37Z 2215.5 2011-06-11T16:15:29Z 2216.9000000000001 2011-06-11T16:15:21Z 2217.9000000000001 2011-06-11T16:15:12Z 2218.4000000000001 2011-06-11T16:15:03Z 2219.3000000000002 2011-06-11T16:14:57Z 2219.3000000000002 2011-06-11T16:14:48Z 2220.3000000000002 2011-06-11T16:14:40Z 2221.3000000000002 2011-06-11T16:14:35Z 2221.6999999999998 2011-06-11T16:14:28Z 2221.6999999999998 2011-06-11T16:14:25Z 2223.6999999999998 2011-06-11T16:14:16Z 2225.0999999999999 2011-06-11T16:14:13Z 2225.5999999999999 2011-06-11T16:14:04Z 2228 2011-06-11T16:13:56Z 2228.5 2011-06-11T16:13:48Z 2230.4000000000001 2011-06-11T16:13:38Z 2232.8000000000002 2011-06-11T16:13:28Z 2233.3000000000002 2011-06-11T16:13:25Z 2233.8000000000002 2011-06-11T16:13:17Z 2235.6999999999998 2011-06-11T16:13:09Z 2237.0999999999999 2011-06-11T16:13:01Z 2238.5999999999999 2011-06-11T16:12:53Z 2240.5 2011-06-11T16:12:45Z 2241.5 2011-06-11T16:12:37Z 2242.9000000000001 2011-06-11T16:12:32Z 2244.3000000000002 2011-06-11T16:12:25Z 2243.9000000000001 2011-06-11T16:12:23Z 2244.3000000000002 2011-06-11T16:12:21Z 2246.3000000000002 2011-06-11T16:12:14Z 2247.1999999999998 2011-06-11T16:12:07Z 2249.5999999999999 2011-06-11T16:11:55Z 2249.5999999999999 2011-06-11T16:11:52Z 2251.5 2011-06-11T16:11:43Z 2253.5 2011-06-11T16:11:35Z 2253.9000000000001 2011-06-11T16:11:33Z 2254.9000000000001 2011-06-11T16:11:25Z 2256.4000000000001 2011-06-11T16:11:17Z 2257.3000000000002 2011-06-11T16:11:13Z 2259.1999999999998 2011-06-11T16:11:03Z 2260.6999999999998 2011-06-11T16:10:56Z 2261.5999999999999 2011-06-11T16:10:48Z 2261.5999999999999 2011-06-11T16:10:40Z 2262.5999999999999 2011-06-11T16:10:31Z 2263.5999999999999 2011-06-11T16:10:25Z 2264 2011-06-11T16:10:16Z 2265.5 2011-06-11T16:10:08Z 2265 2011-06-11T16:09:59Z 2267.4000000000001 2011-06-11T16:09:48Z 2267.9000000000001 2011-06-11T16:09:43Z 2268.8000000000002 2011-06-11T16:09:40Z 2269.3000000000002 2011-06-11T16:09:33Z 2269.3000000000002 2011-06-11T16:09:25Z 2268.8000000000002 2011-06-11T16:09:15Z 2267.9000000000001 2011-06-11T16:09:09Z 2267.9000000000001 2011-06-11T16:09:01Z 2268.4000000000001 2011-06-11T16:08:55Z 2268.8000000000002 2011-06-11T16:08:46Z 2269.8000000000002 2011-06-11T16:08:41Z 2269.8000000000002 2011-06-11T16:08:37Z 2271.6999999999998 2011-06-11T16:08:34Z 2272.1999999999998 2011-06-11T16:08:27Z 2273.1999999999998 2011-06-11T16:08:17Z 2272.1999999999998 2011-06-11T16:08:09Z 2272.1999999999998 2011-06-11T16:08:02Z 2271.6999999999998 2011-06-11T16:07:55Z 2270.8000000000002 2011-06-11T16:07:46Z 2270.3000000000002 2011-06-11T16:07:38Z 2270.3000000000002 2011-06-11T16:07:30Z 2268.8000000000002 2011-06-11T16:07:23Z 2267.4000000000001 2011-06-11T16:07:15Z 2266.9000000000001 2011-06-11T16:07:04Z 2266.4000000000001 2011-06-11T16:06:56Z 2264.5 2011-06-11T16:06:49Z 2264.5 2011-06-11T16:06:42Z 2265 2011-06-11T16:06:39Z 2264 2011-06-11T16:06:29Z 2264 2011-06-11T16:06:26Z 2261.1999999999998 2011-06-11T16:06:17Z 2261.5999999999999 2011-06-11T16:06:12Z 2262.0999999999999 2011-06-11T16:06:04Z 2262.5999999999999 2011-06-11T16:05:53Z 2262.5999999999999 2011-06-11T16:05:16Z 2262.0999999999999 2011-06-11T16:05:07Z 2262.0999999999999 2011-06-11T16:05:06Z 2262.5999999999999 2011-06-11T16:04:58Z 2262.5999999999999 2011-06-11T16:04:53Z 2263.0999999999999 2011-06-11T16:04:45Z 2262.5999999999999 2011-06-11T16:04:41Z 2262.5999999999999 2011-06-11T16:04:40Z 2263.0999999999999 2011-06-11T16:04:31Z 2263.5999999999999 2011-06-11T16:04:22Z 2264.5 2011-06-11T16:04:18Z 2263.5999999999999 2011-06-11T16:04:14Z 2265 2011-06-11T16:04:05Z 2266 2011-06-11T16:03:57Z 2266 2011-06-11T16:03:48Z 2265.5 2011-06-11T16:03:39Z 2266.4000000000001 2011-06-11T16:03:35Z 2267.4000000000001 2011-06-11T16:03:26Z 2268.4000000000001 2011-06-11T16:03:20Z 2268.8000000000002 2011-06-11T16:03:12Z 2268.8000000000002 2011-06-11T16:03:11Z 2269.3000000000002 2011-06-11T16:03:03Z 2270.3000000000002 2011-06-11T16:02:53Z 2270.3000000000002 2011-06-11T16:02:49Z 2270.8000000000002 2011-06-11T16:02:45Z 2271.3000000000002 2011-06-11T16:02:37Z 2272.6999999999998 2011-06-11T16:02:29Z 2272.6999999999998 2011-06-11T16:02:28Z 2273.1999999999998 2011-06-11T16:02:21Z 2274.5999999999999 2011-06-11T16:02:12Z 2274.0999999999999 2011-06-11T16:02:03Z 2274.5999999999999 2011-06-11T16:01:54Z 2274.5999999999999 2011-06-11T16:01:49Z 2275.0999999999999 2011-06-11T16:01:11Z 2274.5999999999999 2011-06-11T16:01:04Z 2274.0999999999999 2011-06-11T16:00:57Z 2274.5999999999999 2011-06-11T16:00:54Z 2273.6999999999998 2011-06-11T16:00:46Z 2274.0999999999999 2011-06-11T16:00:38Z 2273.1999999999998 2011-06-11T16:00:30Z 2273.1999999999998 2011-06-11T16:00:23Z 2273.1999999999998 2011-06-11T16:00:19Z 2273.1999999999998 2011-06-11T16:00:13Z 2272.6999999999998 2011-06-11T16:00:05Z 2271.6999999999998 2011-06-11T15:59:59Z 2272.6999999999998 2011-06-11T15:59:52Z 2270.8000000000002 2011-06-11T15:59:50Z 2272.1999999999998 2011-06-11T15:59:45Z 2271.3000000000002 2011-06-11T15:59:36Z 2270.8000000000002 2011-06-11T15:59:28Z 2271.3000000000002 2011-06-11T15:59:23Z 2270.8000000000002 2011-06-11T15:59:17Z 2270.3000000000002 2011-06-11T15:59:14Z 2270.3000000000002 2011-06-11T15:59:13Z 2269.3000000000002 2011-06-11T15:59:06Z 2269.3000000000002 2011-06-11T15:58:57Z 2268.8000000000002 2011-06-11T15:58:49Z 2268.8000000000002 2011-06-11T15:58:43Z 2267.9000000000001 2011-06-11T15:58:41Z 2269.3000000000002 2011-06-11T15:58:38Z 2268.4000000000001 2011-06-11T15:58:30Z 2268.4000000000001 2011-06-11T15:58:23Z 2268.4000000000001 2011-06-11T15:58:19Z 2267.9000000000001 2011-06-11T15:58:12Z 2267.9000000000001 2011-06-11T15:58:03Z 2268.8000000000002 2011-06-11T15:57:54Z 2268.4000000000001 2011-06-11T15:57:49Z 2267.9000000000001 2011-06-11T15:57:47Z 2268.4000000000001 2011-06-11T15:57:40Z 2267.4000000000001 2011-06-11T15:57:32Z 2268.4000000000001 2011-06-11T15:57:23Z 2268.4000000000001 2011-06-11T15:57:18Z 2268.8000000000002 2011-06-11T15:57:10Z 2268.4000000000001 2011-06-11T15:57:01Z 2269.3000000000002 2011-06-11T15:56:53Z 2268.8000000000002 2011-06-11T15:56:52Z 2269.8000000000002 2011-06-11T15:56:50Z 2269.8000000000002 2011-06-11T15:56:47Z 2270.3000000000002 2011-06-11T15:56:40Z 2271.3000000000002 2011-06-11T15:56:35Z 2271.6999999999998 2011-06-11T15:56:26Z 2271.6999999999998 2011-06-11T15:56:24Z 2272.6999999999998 2011-06-11T15:56:22Z 2271.6999999999998 2011-06-11T15:56:14Z 2271.6999999999998 2011-06-11T15:56:13Z 2272.6999999999998 2011-06-11T15:56:11Z 2275.0999999999999 2011-06-11T15:56:02Z 2276.0999999999999 2011-06-11T15:55:57Z 2276.5 2011-06-11T15:55:56Z 2278.5 2011-06-11T15:55:47Z 2279.4000000000001 2011-06-11T15:55:45Z 2279.4000000000001 2011-06-11T15:55:43Z 2280.9000000000001 2011-06-11T15:55:39Z 2278.9000000000001 2011-06-11T15:55:37Z 2280.9000000000001 2011-06-11T15:55:34Z 2281.8000000000002 2011-06-11T15:55:32Z 2283.6999999999998 2011-06-11T15:55:31Z 2284.6999999999998 2011-06-11T15:55:25Z 2283.3000000000002 2011-06-11T15:55:18Z 2285.1999999999998 2011-06-11T15:55:11Z 2286.1999999999998 2011-06-11T15:55:04Z 2286.5999999999999 2011-06-11T15:54:56Z 2286.5999999999999 2011-06-11T15:54:48Z 2287.0999999999999 2011-06-11T15:54:40Z 2288.0999999999999 2011-06-11T15:54:33Z 2288.5999999999999 2011-06-11T15:54:24Z 2290.5 2011-06-11T15:54:15Z 2289.5 2011-06-11T15:54:08Z 2289.5 2011-06-11T15:54:01Z 2291.9000000000001 2011-06-11T15:53:52Z 2291.4000000000001 2011-06-11T15:53:44Z 2292.4000000000001 2011-06-11T15:53:35Z 2292.9000000000001 2011-06-11T15:53:25Z 2294.3000000000002 2011-06-11T15:53:16Z 2295.3000000000002 2011-06-11T15:53:09Z 2296.1999999999998 2011-06-11T15:53:00Z 2297.1999999999998 2011-06-11T15:52:57Z 2297.1999999999998 2011-06-11T15:52:53Z 2298.1999999999998 2011-06-11T15:52:45Z 2299.5999999999999 2011-06-11T15:52:37Z 2300.5999999999999 2011-06-11T15:52:29Z 2301.5 2011-06-11T15:52:23Z 2302.5 2011-06-11T15:52:14Z 2303 2011-06-11T15:52:05Z 2304.4000000000001 2011-06-11T15:51:57Z 2305.9000000000001 2011-06-11T15:51:49Z 2306.8000000000002 2011-06-11T15:51:39Z 2306.8000000000002 2011-06-11T15:51:37Z 2306.3000000000002 2011-06-11T15:51:30Z 2307.8000000000002 2011-06-11T15:51:22Z 2309.1999999999998 2011-06-11T15:51:13Z 2310.6999999999998 2011-06-11T15:51:10Z 2311.0999999999999 2011-06-11T15:51:02Z 2313.0999999999999 2011-06-11T15:50:55Z 2313.5 2011-06-11T15:50:48Z 2314 2011-06-11T15:50:41Z 2316 2011-06-11T15:50:33Z 2316.9000000000001 2011-06-11T15:50:25Z 2317.9000000000001 2011-06-11T15:50:21Z 2319.3000000000002 2011-06-11T15:50:13Z 2319.8000000000002 2011-06-11T15:50:10Z 2321.1999999999998 2011-06-11T15:50:03Z 2321.6999999999998 2011-06-11T15:49:56Z 2323.1999999999998 2011-06-11T15:49:49Z 2325.0999999999999 2011-06-11T15:49:43Z 2325.5999999999999 2011-06-11T15:49:35Z 2326 2011-06-11T15:49:33Z 2327.5 2011-06-11T15:49:25Z 2328.5 2011-06-11T15:49:19Z 2328.9000000000001 2011-06-11T15:49:12Z 2329.9000000000001 2011-06-11T15:49:04Z 2330.9000000000001 2011-06-11T15:48:54Z 2331.3000000000002 2011-06-11T15:48:43Z 2331.8000000000002 2011-06-11T15:48:36Z 2332.8000000000002 2011-06-11T15:48:28Z 2334.1999999999998 2011-06-11T15:48:20Z 2335.1999999999998 2011-06-11T15:48:16Z 2335.6999999999998 2011-06-11T15:48:14Z 2336.0999999999999 2011-06-11T15:48:05Z 2337.0999999999999 2011-06-11T15:47:58Z 2337.0999999999999 2011-06-11T15:47:49Z 2338.0999999999999 2011-06-11T15:47:44Z 2339 2011-06-11T15:47:35Z 2339 2011-06-11T15:47:27Z 2340.5 2011-06-11T15:47:19Z 2340.5 2011-06-11T15:47:17Z 2341.4000000000001 2011-06-11T15:47:08Z 2342.4000000000001 2011-06-11T15:47:01Z 2342.4000000000001 2011-06-11T15:47:00Z 2343.8000000000002 2011-06-11T15:46:52Z 2343.8000000000002 2011-06-11T15:46:49Z 2344.8000000000002 2011-06-11T15:46:46Z 2346.1999999999998 2011-06-11T15:46:38Z 2349.0999999999999 2011-06-11T15:46:29Z 2349.0999999999999 2011-06-11T15:46:27Z 2350.0999999999999 2011-06-11T15:46:22Z 2351 2011-06-11T15:46:15Z 2353 2011-06-11T15:46:08Z 2353.9000000000001 2011-06-11T15:46:01Z 2354.9000000000001 2011-06-11T15:45:53Z 2356.3000000000002 2011-06-11T15:45:46Z 2358.6999999999998 2011-06-11T15:45:37Z 2360.1999999999998 2011-06-11T15:45:29Z 2362.0999999999999 2011-06-11T15:45:22Z 2362.5999999999999 2011-06-11T15:45:15Z 2364 2011-06-11T15:45:06Z 2365 2011-06-11T15:45:00Z 2365.9000000000001 2011-06-11T15:44:54Z 2367.4000000000001 2011-06-11T15:44:45Z 2367.9000000000001 2011-06-11T15:44:41Z 2368.3000000000002 2011-06-11T15:44:40Z 2368.8000000000002 2011-06-11T15:44:32Z 2370.3000000000002 2011-06-11T15:44:26Z 2371.6999999999998 2011-06-11T15:44:18Z 2373.1999999999998 2011-06-11T15:44:12Z 2374.0999999999999 2011-06-11T15:44:04Z 2375.5999999999999 2011-06-11T15:43:56Z 2376 2011-06-11T15:43:52Z 2377 2011-06-11T15:43:44Z 2378.9000000000001 2011-06-11T15:43:36Z 2380.8000000000002 2011-06-11T15:43:27Z 2380.8000000000002 2011-06-11T15:43:26Z 2381.8000000000002 2011-06-11T15:43:18Z 2383.1999999999998 2011-06-11T15:43:10Z 2384.6999999999998 2011-06-11T15:43:03Z 2386.5999999999999 2011-06-11T15:42:55Z 2388.5 2011-06-11T15:42:46Z 2390 2011-06-11T15:42:38Z 2391.4000000000001 2011-06-11T15:42:29Z 2392.9000000000001 2011-06-11T15:42:21Z 2395.3000000000002 2011-06-11T15:42:12Z 2395.6999999999998 2011-06-11T15:42:09Z 2397.1999999999998 2011-06-11T15:42:00Z 2398.5999999999999 2011-06-11T15:41:50Z 2399.5999999999999 2011-06-11T15:41:42Z 2401 2011-06-11T15:41:34Z 2403.4000000000001 2011-06-11T15:41:25Z 2403.4000000000001 2011-06-11T15:41:21Z 2403.4000000000001 2011-06-11T15:41:13Z 2404.4000000000001 2011-06-11T15:41:06Z 2405.4000000000001 2011-06-11T15:40:57Z 2405.8000000000002 2011-06-11T15:40:51Z 2406.8000000000002 2011-06-11T15:40:41Z 2407.8000000000002 2011-06-11T15:40:33Z 2408.1999999999998 2011-06-11T15:40:27Z 2408.6999999999998 2011-06-11T15:40:19Z 2409.6999999999998 2011-06-11T15:40:10Z 2409.6999999999998 2011-06-11T15:40:04Z 2410.5999999999999 2011-06-11T15:39:55Z 2412.0999999999999 2011-06-11T15:39:47Z 2413.5 2011-06-11T15:39:39Z 2414.5 2011-06-11T15:39:31Z 2415.4000000000001 2011-06-11T15:39:23Z 2417.4000000000001 2011-06-11T15:39:14Z 2416.4000000000001 2011-06-11T15:39:06Z 2416.4000000000001 2011-06-11T15:39:05Z 2417.4000000000001 2011-06-11T15:38:57Z 2417.9000000000001 2011-06-11T15:38:48Z 2418.8000000000002 2011-06-11T15:38:40Z 2418.8000000000002 2011-06-11T15:38:33Z 2421.1999999999998 2011-06-11T15:38:25Z 2422.1999999999998 2011-06-11T15:38:17Z 2421.1999999999998 2011-06-11T15:38:10Z 2422.6999999999998 2011-06-11T15:37:49Z 2422.1999999999998 2011-06-11T15:37:25Z 2422.6999999999998 2011-06-11T15:36:20Z 2418.8000000000002 2011-06-11T15:30:08Z 2420.3000000000002 2011-06-11T15:29:57Z 2417.4000000000001 2011-06-11T15:29:48Z 2416.9000000000001 2011-06-11T15:29:40Z 2413.5 2011-06-11T15:29:39Z 2416.4000000000001 2011-06-11T15:29:38Z 2414.5 2011-06-11T15:29:36Z 2415.4000000000001 2011-06-11T15:29:32Z 2415.9000000000001 2011-06-11T15:29:31Z 2411.5999999999999 2011-06-11T15:29:28Z 2411.0999999999999 2011-06-11T15:29:27Z 2414.5 2011-06-11T15:29:23Z 2410.1999999999998 2011-06-11T15:29:14Z 2412.0999999999999 2011-06-11T15:29:07Z 2412.5999999999999 2011-06-11T15:29:06Z 2408.1999999999998 2011-06-11T15:29:04Z 2411.5999999999999 2011-06-11T15:29:02Z 2410.1999999999998 2011-06-11T15:28:57Z 2411.0999999999999 2011-06-11T15:28:56Z 2408.6999999999998 2011-06-11T15:28:48Z 2408.1999999999998 2011-06-11T15:28:40Z 2406.3000000000002 2011-06-11T15:28:32Z 2406.3000000000002 2011-06-11T15:28:30Z 2406.8000000000002 2011-06-11T15:28:22Z 2407.3000000000002 2011-06-11T15:28:13Z 2407.3000000000002 2011-06-11T15:28:04Z 2403.9000000000001 2011-06-11T15:27:59Z 2405.8000000000002 2011-06-11T15:27:54Z 2404.9000000000001 2011-06-11T15:27:48Z 2406.8000000000002 2011-06-11T15:27:42Z 2403.4000000000001 2011-06-11T15:27:41Z 2407.3000000000002 2011-06-11T15:27:39Z 2403.9000000000001 2011-06-11T15:27:38Z 2406.8000000000002 2011-06-11T15:27:34Z 2403.4000000000001 2011-06-11T15:27:33Z 2406.3000000000002 2011-06-11T15:27:30Z 2404.9000000000001 2011-06-11T15:27:23Z 2405.8000000000002 2011-06-11T15:27:19Z 2405.4000000000001 2011-06-11T15:27:16Z 2404.4000000000001 2011-06-11T15:27:14Z 2402.5 2011-06-11T15:27:13Z 2405.8000000000002 2011-06-11T15:27:09Z 2404.4000000000001 2011-06-11T15:27:02Z 2405.8000000000002 2011-06-11T15:27:01Z 2402.5 2011-06-11T15:26:57Z 2402 2011-06-11T15:26:49Z 2401 2011-06-11T15:26:43Z 2399.5999999999999 2011-06-11T15:26:34Z 2398.0999999999999 2011-06-11T15:26:32Z 2399.0999999999999 2011-06-11T15:26:29Z 2395.6999999999998 2011-06-11T15:26:28Z 2399.0999999999999 2011-06-11T15:26:27Z 2398.0999999999999 2011-06-11T15:26:22Z 2395.6999999999998 2011-06-11T15:26:14Z 2395.3000000000002 2011-06-11T15:26:06Z 2393.8000000000002 2011-06-11T15:25:59Z 2392.4000000000001 2011-06-11T15:25:52Z 2393.3000000000002 2011-06-11T15:25:44Z 2389.5 2011-06-11T15:25:36Z 2388.0999999999999 2011-06-11T15:25:35Z 2391.9000000000001 2011-06-11T15:25:34Z 2390.5 2011-06-11T15:25:31Z 2386.0999999999999 2011-06-11T15:25:30Z 2389 2011-06-11T15:25:27Z 2387.5999999999999 2011-06-11T15:25:21Z 2386.0999999999999 2011-06-11T15:25:16Z 2385.1999999999998 2011-06-11T15:25:07Z 2382.8000000000002 2011-06-11T15:25:01Z 2380.8000000000002 2011-06-11T15:24:54Z 2380.8000000000002 2011-06-11T15:22:34Z 2379.4000000000001 2011-06-11T15:22:32Z 2381.8000000000002 2011-06-11T15:22:30Z 2382.3000000000002 2011-06-11T15:22:28Z 2381.8000000000002 2011-06-11T15:22:17Z 2377.5 2011-06-11T15:22:16Z 2379.9000000000001 2011-06-11T15:22:07Z 2378 2011-06-11T15:22:00Z 2381.3000000000002 2011-06-11T15:21:58Z 2377.5 2011-06-11T15:21:55Z 2377.5 2011-06-11T15:21:47Z 2374.5999999999999 2011-06-11T15:21:39Z 2376.5 2011-06-11T15:21:36Z 2378 2011-06-11T15:21:32Z 2378 2011-06-11T15:21:31Z 2374.5999999999999 2011-06-11T15:21:26Z 2376.5 2011-06-11T15:21:22Z 2376 2011-06-11T15:21:15Z 2374.5999999999999 2011-06-11T15:21:10Z 2376.5 2011-06-11T15:20:59Z 2376.5 2011-06-11T15:20:51Z 2372.6999999999998 2011-06-11T15:20:46Z 2376 2011-06-11T15:20:41Z 2373.1999999999998 2011-06-11T15:20:38Z 2373.5999999999999 2011-06-11T15:20:32Z 2371.6999999999998 2011-06-11T15:20:30Z 2373.5999999999999 2011-06-11T15:20:28Z 2371.6999999999998 2011-06-11T15:19:03Z 2370.6999999999998 2011-06-11T15:19:01Z 2372.6999999999998 2011-06-11T15:18:58Z 2371.6999999999998 2011-06-11T15:18:50Z 2373.1999999999998 2011-06-11T15:18:48Z 2374.0999999999999 2011-06-11T15:18:47Z 2370.3000000000002 2011-06-11T15:18:43Z 2373.5999999999999 2011-06-11T15:18:41Z 2370.3000000000002 2011-06-11T15:18:37Z 2369.8000000000002 2011-06-11T15:18:28Z 2370.3000000000002 2011-06-11T15:18:19Z 2367.9000000000001 2011-06-11T15:18:14Z 2366.4000000000001 2011-06-11T15:18:08Z 2367.9000000000001 2011-06-11T15:17:59Z 2365 2011-06-11T15:17:54Z 2367.4000000000001 2011-06-11T15:17:42Z 2366.4000000000001 2011-06-11T15:17:37Z 2366.4000000000001 2011-06-11T15:17:26Z 2366.4000000000001 2011-06-11T15:17:17Z 2365 2011-06-11T15:17:10Z 2365.5 2011-06-11T15:17:03Z 2364.5 2011-06-11T15:16:53Z 2364 2011-06-11T15:16:35Z 2364.5 2011-06-11T15:16:15Z 2365 2011-06-11T15:16:03Z 2365.9000000000001 2011-06-11T15:15:35Z 2366.4000000000001 2011-06-11T15:15:20Z 2366.9000000000001 2011-06-11T15:15:13Z 2367.9000000000001 2011-06-11T15:15:04Z 2367.4000000000001 2011-06-11T15:14:56Z 2368.3000000000002 2011-06-11T15:14:46Z 2368.8000000000002 2011-06-11T15:14:37Z 2368.3000000000002 2011-06-11T15:14:29Z 2371.1999999999998 2011-06-11T15:13:05Z 2372.1999999999998 2011-06-11T15:12:58Z 2373.1999999999998 2011-06-11T15:12:51Z 2371.1999999999998 2011-06-11T15:12:41Z 2371.1999999999998 2011-06-11T15:12:36Z 2370.3000000000002 2011-06-11T15:12:28Z 2370.3000000000002 2011-06-11T15:10:45Z 2371.1999999999998 2011-06-11T15:10:38Z 2371.1999999999998 2011-06-11T15:10:37Z 2370.3000000000002 2011-06-11T15:10:26Z 2367.9000000000001 2011-06-11T15:10:17Z 2368.3000000000002 2011-06-11T15:10:15Z 2371.6999999999998 2011-06-11T15:09:01Z 2371.6999999999998 2011-06-11T15:08:52Z 2371.1999999999998 2011-06-11T15:08:14Z 2371.6999999999998 2011-06-11T15:08:08Z 2373.1999999999998 2011-06-11T15:08:00Z 2374.0999999999999 2011-06-11T15:07:52Z 2373.5999999999999 2011-06-11T15:07:44Z 2372.1999999999998 2011-06-11T15:07:41Z 2373.1999999999998 2011-06-11T15:07:38Z 2372.6999999999998 2011-06-11T15:07:31Z 2374.5999999999999 2011-06-11T15:05:23Z 2372.1999999999998 2011-06-11T15:05:06Z 2370.6999999999998 2011-06-11T15:00:44Z 2369.8000000000002 2011-06-11T15:00:42Z 2370.6999999999998 2011-06-11T15:00:32Z 2373.1999999999998 2011-06-11T15:00:30Z 2375.5999999999999 2011-06-11T15:00:27Z 2372.1999999999998 2011-06-11T15:00:25Z 2376 2011-06-11T14:57:03Z 2376 2011-06-11T14:56:56Z 2375.0999999999999 2011-06-11T14:56:50Z 2375.0999999999999 2011-06-11T14:55:54Z 2374.5999999999999 2011-06-11T14:55:36Z 2374.5999999999999 2011-06-11T14:55:27Z 2374.0999999999999 2011-06-11T14:55:19Z 2374.0999999999999 2011-06-11T14:55:12Z 2372.6999999999998 2011-06-11T14:54:17Z 2372.1999999999998 2011-06-11T14:54:07Z 2373.5999999999999 2011-06-11T14:52:17Z 2370.3000000000002 2011-06-11T14:51:30Z 2370.6999999999998 2011-06-11T14:51:21Z 2369.3000000000002 2011-06-11T14:51:15Z 2367.4000000000001 2011-06-11T14:51:09Z 2367.9000000000001 2011-06-11T14:51:01Z 2365.5 2011-06-11T14:50:57Z 2365 2011-06-11T14:50:55Z 2362.0999999999999 2011-06-11T14:50:09Z 2361.5999999999999 2011-06-11T14:49:57Z 2361.5999999999999 2011-06-11T14:49:56Z 2360.1999999999998 2011-06-11T14:49:45Z 2356.8000000000002 2011-06-11T14:49:23Z 2352.5 2011-06-11T14:49:13Z 2349.0999999999999 2011-06-11T14:47:39Z 2349.5999999999999 2011-06-11T14:47:20Z 2349.5999999999999 2011-06-11T14:47:13Z 2349.0999999999999 2011-06-11T14:45:10Z 2349.0999999999999 2011-06-11T14:44:56Z 2347.6999999999998 2011-06-11T14:44:47Z 2347.1999999999998 2011-06-11T14:44:38Z 2345.8000000000002 2011-06-11T14:44:29Z 2344.3000000000002 2011-06-11T14:44:18Z 2342.9000000000001 2011-06-11T14:44:09Z 2341.4000000000001 2011-06-11T14:44:03Z 2340 2011-06-11T14:43:54Z 2339 2011-06-11T14:43:44Z 2337.5999999999999 2011-06-11T14:43:36Z 2335.1999999999998 2011-06-11T14:43:26Z 2333.6999999999998 2011-06-11T14:43:20Z 2333.3000000000002 2011-06-11T14:43:13Z 2331.8000000000002 2011-06-11T14:43:00Z 2330.9000000000001 2011-06-11T14:42:49Z 2329.4000000000001 2011-06-11T14:42:39Z 2327 2011-06-11T14:42:31Z 2325.5999999999999 2011-06-11T14:42:21Z 2324.5999999999999 2011-06-11T14:42:18Z 2324.0999999999999 2011-06-11T14:42:11Z 2324.0999999999999 2011-06-11T14:42:04Z 2324.5999999999999 2011-06-11T14:42:00Z 2324.5999999999999 2011-06-11T14:41:51Z 2325.5999999999999 2011-06-11T14:41:49Z 2326 2011-06-11T14:41:41Z 2325.5999999999999 2011-06-11T14:41:38Z 2325.5999999999999 2011-06-11T14:41:31Z 2325.0999999999999 2011-06-11T14:41:30Z 2324.5999999999999 2011-06-11T14:41:22Z 2325.5999999999999 2011-06-11T14:40:48Z 2325.5999999999999 2011-06-11T14:40:29Z 2324.5999999999999 2011-06-11T14:40:20Z 2323.5999999999999 2011-06-11T14:40:12Z 2323.1999999999998 2011-06-11T14:40:02Z 2321.1999999999998 2011-06-11T14:39:53Z 2320.3000000000002 2011-06-11T14:39:46Z 2318.8000000000002 2011-06-11T14:39:39Z 2316.9000000000001 2011-06-11T14:39:30Z 2314.5 2011-06-11T14:39:19Z 2312.5999999999999 2011-06-11T14:39:11Z 2311.0999999999999 2011-06-11T14:39:02Z 2309.1999999999998 2011-06-11T14:38:51Z 2309.1999999999998 2011-06-11T14:38:40Z 2307.8000000000002 2011-06-11T14:38:29Z 2306.8000000000002 2011-06-11T14:38:21Z 2304.9000000000001 2011-06-11T14:38:09Z 2302 2011-06-11T14:37:54Z 2300.0999999999999 2011-06-11T14:37:42Z 2298.1999999999998 2011-06-11T14:37:25Z 2295.3000000000002 2011-06-11T14:37:13Z 2292.9000000000001 2011-06-11T14:36:47Z 2291.9000000000001 2011-06-11T14:36:38Z 2288.5999999999999 2011-06-11T14:36:11Z 2287.0999999999999 2011-06-11T14:36:00Z 2286.1999999999998 2011-06-11T14:35:50Z 2285.1999999999998 2011-06-11T14:35:39Z 2283.6999999999998 2011-06-11T14:35:28Z 2281.8000000000002 2011-06-11T14:35:18Z 2280.4000000000001 2011-06-11T14:35:10Z 2279.4000000000001 2011-06-11T14:35:01Z 2278 2011-06-11T14:34:58Z 2278.5 2011-06-11T14:34:50Z 2277.5 2011-06-11T14:34:42Z 2276.0999999999999 2011-06-11T14:34:33Z 2274.0999999999999 2011-06-11T14:34:23Z 2272.1999999999998 2011-06-11T14:34:11Z 2270.3000000000002 2011-06-11T14:34:05Z 2267.4000000000001 2011-06-11T14:33:56Z 2267.4000000000001 2011-06-11T14:33:47Z 2266.9000000000001 2011-06-11T14:33:40Z 2265.5 2011-06-11T14:33:33Z 2266.4000000000001 2011-06-11T14:33:20Z 2264.5 2011-06-11T14:33:16Z 2262.0999999999999 2011-06-11T14:33:05Z 2260.6999999999998 2011-06-11T14:32:53Z 2259.1999999999998 2011-06-11T14:32:45Z 2257.8000000000002 2011-06-11T14:32:39Z 2255.4000000000001 2011-06-11T14:32:29Z 2254.4000000000001 2011-06-11T14:32:21Z 2253.5 2011-06-11T14:32:14Z 2253.5 2011-06-11T14:32:06Z 2253 2011-06-11T14:31:58Z 2251.5 2011-06-11T14:31:47Z 2251.0999999999999 2011-06-11T14:31:39Z 2251.0999999999999 2011-06-11T14:31:33Z 2253 2011-06-11T14:31:25Z 2253.9000000000001 2011-06-11T14:31:17Z 2253 2011-06-11T14:31:12Z 2251.0999999999999 2011-06-11T14:31:04Z 2250.5999999999999 2011-06-11T14:30:50Z 2248.6999999999998 2011-06-11T14:30:41Z 2247.6999999999998 2011-06-11T14:30:33Z 2245.8000000000002 2011-06-11T14:30:25Z 2244.3000000000002 2011-06-11T14:30:16Z 2241.5 2011-06-11T14:30:05Z 2240 2011-06-11T14:29:55Z 2237.5999999999999 2011-06-11T14:29:45Z 2236.5999999999999 2011-06-11T14:29:41Z 2236.1999999999998 2011-06-11T14:29:39Z 2236.1999999999998 2011-06-11T14:29:30Z 2236.1999999999998 2011-06-11T14:29:27Z 2234.6999999999998 2011-06-11T14:29:18Z 2233.3000000000002 2011-06-11T14:29:11Z 2232.8000000000002 2011-06-11T14:29:04Z 2231.8000000000002 2011-06-11T14:28:57Z 2230.4000000000001 2011-06-11T14:28:50Z 2228 2011-06-11T14:28:39Z 2227 2011-06-11T14:28:37Z 2227.5 2011-06-11T14:28:29Z 2225.5999999999999 2011-06-11T14:28:26Z 2224.5999999999999 2011-06-11T14:28:18Z 2224.5999999999999 2011-06-11T14:28:12Z 2222.6999999999998 2011-06-11T14:28:04Z 2220.8000000000002 2011-06-11T14:27:58Z 2218.9000000000001 2011-06-11T14:27:50Z 2217.9000000000001 2011-06-11T14:27:42Z 2217.9000000000001 2011-06-11T14:27:34Z 2216.9000000000001 2011-06-11T14:27:25Z 2216 2011-06-11T14:27:17Z 2215.5 2011-06-11T14:27:09Z 2214.0999999999999 2011-06-11T14:27:00Z 2213.0999999999999 2011-06-11T14:26:52Z 2211.6999999999998 2011-06-11T14:26:44Z 2210.6999999999998 2011-06-11T14:26:36Z 2208.8000000000002 2011-06-11T14:26:26Z 2206.4000000000001 2011-06-11T14:26:16Z 2204.9000000000001 2011-06-11T14:24:48Z 2204.4000000000001 2011-06-11T14:23:50Z 2204.4000000000001 2011-06-11T14:20:50Z 2204.4000000000001 2011-06-11T14:20:41Z 2206.4000000000001 2011-06-11T14:20:00Z 2206.8000000000002 2011-06-11T14:19:52Z 2205.4000000000001 2011-06-11T14:19:21Z 2205.4000000000001 2011-06-11T14:18:16Z 2205.9000000000001 2011-06-11T14:17:56Z 2206.4000000000001 2011-06-11T14:17:47Z 2205.4000000000001 2011-06-11T14:17:35Z 2204.4000000000001 2011-06-11T14:17:24Z 2204 2011-06-11T14:17:21Z 2203 2011-06-11T14:17:13Z 2203 2011-06-11T14:17:06Z 2201.5999999999999 2011-06-11T14:16:56Z 2201.0999999999999 2011-06-11T14:16:55Z 2200.5999999999999 2011-06-11T14:16:48Z 2199.5999999999999 2011-06-11T14:16:44Z 2197.6999999999998 2011-06-11T14:16:35Z 2197.1999999999998 2011-06-11T14:16:28Z 2196.3000000000002 2011-06-11T14:16:21Z 2195.8000000000002 2011-06-11T14:16:15Z 2194.3000000000002 2011-06-11T14:16:08Z 2191.9000000000001 2011-06-11T14:16:05Z 2192.9000000000001 2011-06-11T14:16:01Z 2191.5 2011-06-11T14:15:51Z 2189.5 2011-06-11T14:15:46Z 2190.5 2011-06-11T14:15:39Z 2189.5 2011-06-11T14:15:33Z 2188.5999999999999 2011-06-11T14:15:27Z 2187.5999999999999 2011-06-11T14:15:20Z 2185.6999999999998 2011-06-11T14:15:13Z 2184.6999999999998 2011-06-11T14:15:07Z 2183.8000000000002 2011-06-11T14:15:04Z 2183.8000000000002 2011-06-11T14:14:56Z 2181.8000000000002 2011-06-11T14:14:46Z 2181.4000000000001 2011-06-11T14:14:41Z 2179.9000000000001 2011-06-11T14:14:36Z 2179.4000000000001 2011-06-11T14:14:35Z 2179 2011-06-11T14:14:28Z 2178 2011-06-11T14:14:21Z 2176.5999999999999 2011-06-11T14:14:12Z 2176.5999999999999 2011-06-11T14:14:07Z 2175.5999999999999 2011-06-11T14:13:59Z 2174.1999999999998 2011-06-11T14:13:50Z 2173.6999999999998 2011-06-11T14:13:46Z 2171.8000000000002 2011-06-11T14:13:41Z 2173.1999999999998 2011-06-11T14:13:39Z 2171.8000000000002 2011-06-11T14:13:36Z 2172.6999999999998 2011-06-11T14:13:30Z 2172.1999999999998 2011-06-11T14:13:24Z 2170.8000000000002 2011-06-11T14:13:15Z 2170.8000000000002 2011-06-11T14:13:08Z 2171.3000000000002 2011-06-11T14:13:02Z 2169.4000000000001 2011-06-11T14:12:58Z 2169.4000000000001 2011-06-11T14:12:49Z 2168.9000000000001 2011-06-11T14:12:48Z 2167.4000000000001 2011-06-11T14:12:42Z 2166.5 2011-06-11T14:12:32Z 2167.9000000000001 2011-06-11T14:12:30Z 2166.9000000000001 2011-06-11T14:12:23Z 2165 2011-06-11T14:11:49Z 2165.5 2011-06-11T14:11:04Z 2165.5 2011-06-11T14:10:54Z 2164.5 2011-06-11T14:10:46Z 2165.5 2011-06-11T14:10:23Z 2163.5999999999999 2011-06-11T14:10:20Z 2164.0999999999999 2011-06-11T14:10:09Z 2163.0999999999999 2011-06-11T14:09:57Z 2162.0999999999999 2011-06-11T14:09:49Z 2161.1999999999998 2011-06-11T14:09:41Z 2160.1999999999998 2011-06-11T14:09:35Z 2157.3000000000002 2011-06-11T14:09:26Z 2157.3000000000002 2011-06-11T14:09:24Z 2157.8000000000002 2011-06-11T14:09:15Z 2156.9000000000001 2011-06-11T14:09:07Z 2154.9000000000001 2011-06-11T14:09:00Z 2154 2011-06-11T14:08:51Z 2153 2011-06-11T14:08:42Z 2151.5999999999999 2011-06-11T14:08:35Z 2150.0999999999999 2011-06-11T14:08:27Z 2148.1999999999998 2011-06-11T14:08:18Z 2148.1999999999998 2011-06-11T14:08:11Z 2147.6999999999998 2011-06-11T14:08:09Z 2146.3000000000002 2011-06-11T14:08:01Z 2145.8000000000002 2011-06-11T14:07:54Z 2143.9000000000001 2011-06-11T14:07:45Z 2142.4000000000001 2011-06-11T14:07:39Z 2142 2011-06-11T14:07:32Z 2140 2011-06-11T14:07:24Z 2138.0999999999999 2011-06-11T14:07:15Z 2137.5999999999999 2011-06-11T14:07:07Z 2135.6999999999998 2011-06-11T14:06:59Z 2134.6999999999998 2011-06-11T14:06:51Z 2133.3000000000002 2011-06-11T14:06:43Z 2131.9000000000001 2011-06-11T14:06:35Z 2130.4000000000001 2011-06-11T14:06:27Z 2129 2011-06-11T14:06:18Z 2127.5 2011-06-11T14:06:10Z 2125.5999999999999 2011-06-11T14:06:02Z 2124.6999999999998 2011-06-11T14:05:56Z 2124.1999999999998 2011-06-11T14:05:55Z 2122.1999999999998 2011-06-11T14:05:46Z 2120.8000000000002 2011-06-11T14:05:37Z 2119.4000000000001 2011-06-11T14:05:30Z 2118.4000000000001 2011-06-11T14:05:21Z 2117.4000000000001 2011-06-11T14:05:16Z 2115.5 2011-06-11T14:05:07Z 2114.0999999999999 2011-06-11T14:04:59Z 2113.5999999999999 2011-06-11T14:04:49Z 2112.1999999999998 2011-06-11T14:04:41Z 2110.1999999999998 2011-06-11T14:04:31Z 2109.8000000000002 2011-06-11T14:04:27Z 2107.8000000000002 2011-06-11T14:04:19Z 2106.9000000000001 2011-06-11T14:04:11Z 2105.9000000000001 2011-06-11T14:04:04Z 2105.4000000000001 2011-06-11T14:03:55Z 2104.5 2011-06-11T14:03:46Z 2103 2011-06-11T14:03:38Z 2101.5999999999999 2011-06-11T14:03:28Z 2101.0999999999999 2011-06-11T14:03:18Z 2099.6999999999998 2011-06-11T14:03:09Z 2098.6999999999998 2011-06-11T14:03:01Z 2098.1999999999998 2011-06-11T14:02:53Z 2097.3000000000002 2011-06-11T14:02:45Z 2096.8000000000002 2011-06-11T14:02:42Z 2095.8000000000002 2011-06-11T14:02:32Z 2096.3000000000002 2011-06-11T14:02:26Z 2095.8000000000002 2011-06-11T14:01:28Z 2095.3000000000002 2011-06-11T14:01:13Z 2095.3000000000002 2011-06-11T14:01:07Z 2097.3000000000002 2011-06-11T14:01:04Z 2095.3000000000002 2011-06-11T14:00:56Z 2094.9000000000001 2011-06-11T14:00:48Z 2094.4000000000001 2011-06-11T14:00:41Z 2095.3000000000002 2011-06-11T14:00:40Z 2093.4000000000001 2011-06-11T14:00:33Z 2094.4000000000001 2011-06-11T14:00:24Z 2094.4000000000001 2011-06-11T14:00:15Z 2094.9000000000001 2011-06-11T14:00:09Z 2095.3000000000002 2011-06-11T14:00:02Z 2096.8000000000002 2011-06-11T13:59:53Z 2097.3000000000002 2011-06-11T13:59:49Z 2098.1999999999998 2011-06-11T13:59:45Z 2098.1999999999998 2011-06-11T13:59:44Z 2097.6999999999998 2011-06-11T13:59:37Z 2096.3000000000002 2011-06-11T13:59:32Z 2096.3000000000002 2011-06-11T13:59:28Z 2097.3000000000002 2011-06-11T13:59:24Z 2097.6999999999998 2011-06-11T13:59:23Z 2097.6999999999998 2011-06-11T13:59:15Z 2099.1999999999998 2011-06-11T13:59:11Z 2098.6999999999998 2011-06-11T13:59:03Z 2099.1999999999998 2011-06-11T13:58:59Z 2099.6999999999998 2011-06-11T13:58:52Z 2101.5999999999999 2011-06-11T13:58:43Z 2102.0999999999999 2011-06-11T13:58:41Z 2103 2011-06-11T13:58:39Z 2101.0999999999999 2011-06-11T13:58:37Z 2101.0999999999999 2011-06-11T13:58:36Z 2099.1999999999998 2011-06-11T13:58:28Z 2100.0999999999999 2011-06-11T13:58:17Z 2099.1999999999998 2011-06-11T13:58:09Z 2099.6999999999998 2011-06-11T13:57:58Z 2100.5999999999999 2011-06-11T13:57:48Z 2101.5999999999999 2011-06-11T13:57:41Z 2102.0999999999999 2011-06-11T13:57:35Z 2102.0999999999999 2011-06-11T13:57:26Z 2104.9000000000001 2011-06-11T13:30:44Z 2105.4000000000001 2011-06-11T13:30:07Z 2105.4000000000001 2011-06-11T13:29:58Z 2106.9000000000001 2011-06-11T13:29:50Z 2106.4000000000001 2011-06-11T13:29:47Z 2107.8000000000002 2011-06-11T13:29:40Z 2106.9000000000001 2011-06-11T13:29:32Z 2105.4000000000001 2011-06-11T13:29:25Z 2107.3000000000002 2011-06-11T13:29:17Z 2106.9000000000001 2011-06-11T13:29:16Z 2107.3000000000002 2011-06-11T13:29:08Z 2107.8000000000002 2011-06-11T13:29:02Z 2107.3000000000002 2011-06-11T13:28:55Z 2107.3000000000002 2011-06-11T13:28:54Z 2107.8000000000002 2011-06-11T13:28:47Z 2107.3000000000002 2011-06-11T13:28:38Z 2107.3000000000002 2011-06-11T13:28:35Z 2106.9000000000001 2011-06-11T13:28:25Z 2107.3000000000002 2011-06-11T13:28:19Z 2107.8000000000002 2011-06-11T13:28:09Z 2107.8000000000002 2011-06-11T13:28:05Z 2108.3000000000002 2011-06-11T13:27:58Z 2108.8000000000002 2011-06-11T13:27:53Z 2109.3000000000002 2011-06-11T13:27:45Z 2109.8000000000002 2011-06-11T13:27:37Z 2111.1999999999998 2011-06-11T13:27:28Z 2112.5999999999999 2011-06-11T13:27:21Z 2114.0999999999999 2011-06-11T13:27:13Z 2112.5999999999999 2011-06-11T13:27:04Z 2113.5999999999999 2011-06-11T13:26:45Z 2113.0999999999999 2011-06-11T13:26:38Z 2113.5999999999999 2011-06-11T13:26:31Z 2114.5999999999999 2011-06-11T13:26:23Z 2114.5999999999999 2011-06-11T13:26:15Z 2115.5 2011-06-11T13:26:07Z 2117.4000000000001 2011-06-11T13:25:58Z 2118.4000000000001 2011-06-11T13:25:34Z 2118.4000000000001 2011-06-11T13:25:11Z 2117.4000000000001 2011-06-11T13:25:01Z 2117.4000000000001 2011-06-11T13:24:43Z 2119.4000000000001 2011-06-11T13:24:34Z 2121.3000000000002 2011-06-11T13:24:26Z 2122.6999999999998 2011-06-11T13:24:19Z 2123.6999999999998 2011-06-11T13:24:10Z 2123.6999999999998 2011-06-11T13:24:07Z 2123.1999999999998 2011-06-11T13:24:02Z 2122.6999999999998 2011-06-11T13:23:58Z 2123.1999999999998 2011-06-11T13:23:51Z 2123.6999999999998 2011-06-11T13:23:42Z 2125.5999999999999 2011-06-11T13:23:35Z 2127.5 2011-06-11T13:23:27Z 2127.5 2011-06-11T13:23:26Z 2128 2011-06-11T13:23:18Z 2129 2011-06-11T13:23:16Z 2128.5 2011-06-11T13:23:11Z 2127.5 2011-06-11T13:23:07Z 2127.5 2011-06-11T13:23:05Z 2127.5 2011-06-11T13:23:02Z 2128.5 2011-06-11T13:22:54Z 2128.5 2011-06-11T13:22:53Z 2127.5 2011-06-11T13:22:45Z 2128 2011-06-11T13:22:44Z 2127.5 2011-06-11T13:22:36Z 2127.5 2011-06-11T13:22:35Z 2128 2011-06-11T13:22:27Z 2127.5 2011-06-11T13:22:23Z 2128 2011-06-11T13:22:16Z 2128.5 2011-06-11T13:22:09Z 2129 2011-06-11T13:22:01Z 2129.5 2011-06-11T13:21:57Z 2129.9000000000001 2011-06-11T13:21:54Z 2129.9000000000001 2011-06-11T13:21:52Z 2130.9000000000001 2011-06-11T13:21:44Z 2132.8000000000002 2011-06-11T13:21:37Z 2133.3000000000002 2011-06-11T13:21:30Z 2135.1999999999998 2011-06-11T13:21:22Z 2137.0999999999999 2011-06-11T13:21:15Z 2138.5999999999999 2011-06-11T13:21:07Z 2137.0999999999999 2011-06-11T13:20:59Z 2137.0999999999999 2011-06-11T13:20:54Z 2137.0999999999999 2011-06-11T13:20:47Z 2137.5999999999999 2011-06-11T13:20:41Z 2134.6999999999998 2011-06-11T13:20:33Z 2134.6999999999998 2011-06-11T13:20:25Z 2133.3000000000002 2011-06-11T13:20:16Z 2131.9000000000001 2011-06-11T13:20:09Z 2129.9000000000001 2011-06-11T13:19:59Z 2129 2011-06-11T13:19:49Z 2129.9000000000001 2011-06-11T13:19:40Z 2129.5 2011-06-11T13:19:31Z 2129 2011-06-11T13:19:23Z 2128 2011-06-11T13:19:14Z 2125.5999999999999 2011-06-11T13:19:08Z 2125.0999999999999 2011-06-11T13:18:58Z 2125.0999999999999 2011-06-11T13:18:50Z 2125.5999999999999 2011-06-11T13:18:41Z 2126.5999999999999 2011-06-11T13:18:34Z 2126.0999999999999 2011-06-11T13:18:28Z 2125.5999999999999 2011-06-11T13:18:26Z 2124.1999999999998 2011-06-11T13:18:14Z 2122.6999999999998 2011-06-11T13:18:06Z 2121.3000000000002 2011-06-11T13:17:57Z 2119.4000000000001 2011-06-11T13:17:46Z 2119.4000000000001 2011-06-11T13:17:36Z 2117.9000000000001 2011-06-11T13:13:14Z 2118.4000000000001 2011-06-11T13:12:46Z 2118.4000000000001 2011-06-11T13:12:33Z 2117.9000000000001 2011-06-11T13:12:25Z 2119.4000000000001 2011-06-11T13:12:17Z 2119.4000000000001 2011-06-11T13:12:14Z 2118.4000000000001 2011-06-11T13:12:10Z 2118.4000000000001 2011-06-11T13:12:07Z 2118.4000000000001 2011-06-11T13:12:06Z 2117 2011-06-11T13:11:58Z 2117.4000000000001 2011-06-11T13:11:51Z 2117.4000000000001 2011-06-11T13:11:43Z 2117 2011-06-11T13:11:35Z 2116.5 2011-06-11T13:11:29Z 2116 2011-06-11T13:11:24Z 2114.5999999999999 2011-06-11T13:11:16Z 2114.5999999999999 2011-06-11T13:11:09Z 2114.0999999999999 2011-06-11T13:11:01Z 2114.0999999999999 2011-06-11T13:10:53Z 2114.0999999999999 2011-06-11T13:10:44Z 2115 2011-06-11T13:10:40Z 2114.0999999999999 2011-06-11T13:10:32Z 2114.5999999999999 2011-06-11T13:10:31Z 2110.6999999999998 2011-06-11T13:10:26Z 2107.8000000000002 2011-06-11T13:10:20Z 2107.3000000000002 2011-06-11T13:10:13Z 2107.3000000000002 2011-06-11T13:10:11Z 2106.4000000000001 2011-06-11T13:10:05Z 2104.5 2011-06-11T13:10:00Z 2103.5 2011-06-11T13:09:51Z 2103.5 2011-06-11T13:09:50Z 2102.0999999999999 2011-06-11T13:09:42Z 2101.5999999999999 2011-06-11T13:09:39Z 2100.5999999999999 2011-06-11T13:09:31Z 2098.1999999999998 2011-06-11T13:09:21Z 2097.3000000000002 2011-06-11T13:09:14Z 2095.8000000000002 2011-06-11T13:09:05Z 2095.3000000000002 2011-06-11T13:08:59Z 2093.4000000000001 2011-06-11T13:08:52Z 2092.4000000000001 2011-06-11T13:08:44Z 2091 2011-06-11T13:08:36Z 2091 2011-06-11T13:08:28Z 2088.5999999999999 2011-06-11T13:08:21Z 2087.5999999999999 2011-06-11T13:08:13Z 2087.1999999999998 2011-06-11T13:08:09Z 2086.1999999999998 2011-06-11T13:08:05Z 2085.6999999999998 2011-06-11T13:08:04Z 2084.8000000000002 2011-06-11T13:07:56Z 2083.8000000000002 2011-06-11T13:07:49Z 2082.8000000000002 2011-06-11T13:07:41Z 2082.8000000000002 2011-06-11T13:07:34Z 2082.4000000000001 2011-06-11T13:07:32Z 2080.4000000000001 2011-06-11T13:07:24Z 2079 2011-06-11T13:07:17Z 2078.5 2011-06-11T13:07:12Z 2076.0999999999999 2011-06-11T13:07:06Z 2075.5999999999999 2011-06-11T13:06:58Z 2074.1999999999998 2011-06-11T13:06:50Z 2073.1999999999998 2011-06-11T13:06:41Z 2072.3000000000002 2011-06-11T13:06:39Z 2070.8000000000002 2011-06-11T13:06:28Z 2069.4000000000001 2011-06-11T13:06:21Z 2067.9000000000001 2011-06-11T13:06:14Z 2067 2011-06-11T13:06:04Z 2065 2011-06-11T13:05:56Z 2064.5999999999999 2011-06-11T13:05:55Z 2064.0999999999999 2011-06-11T13:05:46Z 2062.5999999999999 2011-06-11T13:05:43Z 2061.6999999999998 2011-06-11T13:05:33Z 2060.6999999999998 2011-06-11T13:05:29Z 2059.8000000000002 2011-06-11T13:05:26Z 2058.8000000000002 2011-06-11T13:05:18Z 2057.8000000000002 2011-06-11T13:05:12Z 2056.9000000000001 2011-06-11T13:05:03Z 2056.9000000000001 2011-06-11T13:04:58Z 2055.9000000000001 2011-06-11T13:04:50Z 2055.4000000000001 2011-06-11T13:04:43Z 2054 2011-06-11T13:04:35Z 2052.0999999999999 2011-06-11T13:04:27Z 2051.0999999999999 2011-06-11T13:04:21Z 2051.5999999999999 2011-06-11T13:04:13Z 2049.6999999999998 2011-06-11T13:04:05Z 2049.1999999999998 2011-06-11T13:04:02Z 2048.1999999999998 2011-06-11T13:03:55Z 2048.1999999999998 2011-06-11T13:03:51Z 2047.3 2011-06-11T13:03:48Z 2046.8 2011-06-11T13:03:40Z 2045.3 2011-06-11T13:03:30Z 2045.8 2011-06-11T13:03:28Z 2045.8 2011-06-11T13:03:26Z 2043.9000000000001 2011-06-11T13:03:22Z 2045.3 2011-06-11T13:03:15Z 2044.4000000000001 2011-06-11T13:03:07Z 2044.4000000000001 2011-06-11T13:03:04Z 2043.9000000000001 2011-06-11T13:02:55Z 2042.9000000000001 2011-06-11T13:02:47Z 2043.4000000000001 2011-06-11T13:02:45Z 2042.9000000000001 2011-06-11T13:02:41Z 2043.4000000000001 2011-06-11T13:02:38Z 2041.5 2011-06-11T13:02:31Z 2042.5 2011-06-11T13:02:23Z 2041 2011-06-11T13:02:20Z 2041.5 2011-06-11T13:02:12Z 2040.5 2011-06-11T13:02:03Z 2041.5 2011-06-11T13:02:01Z 2040.5 2011-06-11T13:01:56Z 2041.5 2011-06-11T13:01:50Z 2041.5 2011-06-11T13:01:41Z 2042.5 2011-06-11T13:01:33Z 2042.9000000000001 2011-06-11T13:01:29Z 2042.5 2011-06-11T13:01:27Z 2042 2011-06-11T13:01:23Z 2042 2011-06-11T13:01:21Z 2041 2011-06-11T13:01:11Z 2040.0999999999999 2011-06-11T13:01:06Z 2039.5999999999999 2011-06-11T13:01:01Z 2038.5999999999999 2011-06-11T13:00:52Z 2038.0999999999999 2011-06-11T13:00:45Z 2037.7 2011-06-11T13:00:44Z 2036.7 2011-06-11T13:00:35Z 2036.2 2011-06-11T13:00:28Z 2035.7 2011-06-11T13:00:19Z 2034.3 2011-06-11T13:00:09Z 2033.3 2011-06-11T13:00:03Z 2032.4000000000001 2011-06-11T12:59:56Z 2031.9000000000001 2011-06-11T12:59:48Z 2031.9000000000001 2011-06-11T12:59:47Z 2031.9000000000001 2011-06-11T12:59:40Z 2030.4000000000001 2011-06-11T12:59:36Z 2031.4000000000001 2011-06-11T12:59:28Z 2028.5 2011-06-11T12:59:20Z 2029 2011-06-11T12:59:13Z 2029.5 2011-06-11T12:59:05Z 2029.5 2011-06-11T12:59:03Z 2029.5 2011-06-11T12:59:00Z 2027.5999999999999 2011-06-11T12:58:54Z 2026.5999999999999 2011-06-11T12:58:49Z 2025.5999999999999 2011-06-11T12:58:43Z 2027.5999999999999 2011-06-11T12:58:36Z 2027.0999999999999 2011-06-11T12:58:35Z 2025.2 2011-06-11T12:58:29Z 2025.2 2011-06-11T12:58:21Z 2025.5999999999999 2011-06-11T12:58:20Z 2024.7 2011-06-11T12:58:11Z 2025.5999999999999 2011-06-11T12:58:04Z 2023.7 2011-06-11T12:57:56Z 2023.7 2011-06-11T12:57:48Z 2024.2 2011-06-11T12:57:46Z 2023.2 2011-06-11T12:57:36Z 2022.8 2011-06-11T12:57:28Z 2023.7 2011-06-11T12:57:24Z 2022.3 2011-06-11T12:57:20Z 2020.3 2011-06-11T12:57:14Z 2021.8 2011-06-11T12:57:12Z 2021.3 2011-06-11T12:57:06Z 2022.3 2011-06-11T12:56:58Z 2021.8 2011-06-11T12:56:57Z 2021.8 2011-06-11T12:56:47Z 2020.3 2011-06-11T12:56:40Z 2021.3 2011-06-11T12:56:31Z 2023.7 2011-06-11T12:56:24Z 2024.7 2011-06-11T12:56:16Z 2025.5999999999999 2011-06-11T12:56:08Z 2026.5999999999999 2011-06-11T12:56:00Z 2027.5999999999999 2011-06-11T12:55:52Z 2029 2011-06-11T12:55:43Z 2029.5 2011-06-11T12:55:40Z 2030.4000000000001 2011-06-11T12:55:33Z 2030.9000000000001 2011-06-11T12:55:31Z 2033.3 2011-06-11T12:55:20Z 2032.8 2011-06-11T12:55:18Z 2035.2 2011-06-11T12:55:09Z 2035.7 2011-06-11T12:55:02Z 2035.2 2011-06-11T12:54:54Z 2037.7 2011-06-11T12:54:51Z 2038.5999999999999 2011-06-11T12:54:44Z 2039.0999999999999 2011-06-11T12:54:37Z 2036.7 2011-06-11T12:54:34Z 2038.5999999999999 2011-06-11T12:54:31Z 2039.0999999999999 2011-06-11T12:54:23Z 2042.9000000000001 2011-06-11T12:54:19Z 2042.9000000000001 2011-06-11T12:54:11Z 2044.4000000000001 2011-06-11T12:54:03Z 2043.4000000000001 2011-06-11T12:54:01Z 2042.5 2011-06-11T12:54:00Z 2046.3 2011-06-11T12:53:57Z 2046.3 2011-06-11T12:53:54Z 2047.3 2011-06-11T12:53:52Z 2047.3 2011-06-11T12:53:45Z 2048.6999999999998 2011-06-11T12:53:41Z 2047.7 2011-06-11T12:53:39Z 2049.1999999999998 2011-06-11T12:53:35Z 2050.5999999999999 2011-06-11T12:53:33Z 2050.5999999999999 2011-06-11T12:53:29Z 2050.5999999999999 2011-06-11T12:53:28Z 2052.0999999999999 2011-06-11T12:53:20Z 2053.5 2011-06-11T12:53:11Z 2053.5 2011-06-11T12:53:10Z 2055 2011-06-11T12:53:07Z 2056.4000000000001 2011-06-11T12:53:00Z 2057.8000000000002 2011-06-11T12:52:51Z 2058.8000000000002 2011-06-11T12:52:48Z 2060.1999999999998 2011-06-11T12:52:40Z 2062.5999999999999 2011-06-11T12:52:30Z 2063.0999999999999 2011-06-11T12:52:23Z 2065 2011-06-11T12:52:19Z 2065.5 2011-06-11T12:52:12Z 2064.5999999999999 2011-06-11T12:52:11Z 2067 2011-06-11T12:52:04Z 2068.4000000000001 2011-06-11T12:52:01Z 2068.4000000000001 2011-06-11T12:51:52Z 2069.4000000000001 2011-06-11T12:51:46Z 2070.3000000000002 2011-06-11T12:51:42Z 2069.4000000000001 2011-06-11T12:51:38Z 2069.9000000000001 2011-06-11T12:51:31Z 2069.9000000000001 2011-06-11T12:51:23Z 2070.3000000000002 2011-06-11T12:51:17Z 2070.3000000000002 2011-06-11T12:51:10Z 2069.9000000000001 2011-06-11T12:51:06Z 2070.3000000000002 2011-06-11T12:50:57Z 2070.3000000000002 2011-06-11T12:50:51Z 2068.9000000000001 2011-06-11T12:50:42Z 2069.9000000000001 2011-06-11T12:50:35Z 2068.4000000000001 2011-06-11T12:50:28Z 2069.9000000000001 2011-06-11T12:50:21Z 2069.4000000000001 2011-06-11T12:50:11Z 2068.4000000000001 2011-06-11T12:50:08Z 2069.9000000000001 2011-06-11T12:50:06Z 2070.3000000000002 2011-06-11T12:49:58Z 2070.8000000000002 2011-06-11T12:49:57Z 2071.3000000000002 2011-06-11T12:49:48Z 2071.3000000000002 2011-06-11T12:49:46Z 2071.3000000000002 2011-06-11T12:49:04Z 2070.8000000000002 2011-06-11T12:48:55Z 2071.3000000000002 2011-06-11T12:48:47Z 2070.3000000000002 2011-06-11T12:48:46Z 2070.3000000000002 2011-06-11T12:48:37Z 2070.8000000000002 2011-06-11T12:48:27Z 2069.9000000000001 2011-06-11T12:48:22Z 2070.8000000000002 2011-06-11T12:48:18Z 2070.8000000000002 2011-06-11T12:48:16Z 2071.8000000000002 2011-06-11T12:48:14Z 2071.8000000000002 2011-06-11T12:48:05Z 2073.1999999999998 2011-06-11T12:48:02Z 2072.6999999999998 2011-06-11T12:47:54Z 2073.6999999999998 2011-06-11T12:47:45Z 2074.6999999999998 2011-06-11T12:47:39Z 2074.1999999999998 2011-06-11T12:47:36Z 2074.6999999999998 2011-06-11T12:47:34Z 2075.5999999999999 2011-06-11T12:47:26Z 2075.5999999999999 2011-06-11T12:47:23Z 2077.0999999999999 2011-06-11T12:47:20Z 2075.5999999999999 2011-06-11T12:47:12Z 2076.5999999999999 2011-06-11T12:47:07Z 2076.5999999999999 2011-06-11T12:46:59Z 2078.5 2011-06-11T12:46:38Z 2077.0999999999999 2011-06-11T12:46:32Z 2078.5 2011-06-11T12:46:23Z 2078 2011-06-11T12:46:21Z 2078 2011-06-11T12:46:18Z 2078 2011-06-11T12:45:27Z 2078.5 2011-06-11T12:45:06Z 2079.9000000000001 2011-06-11T12:44:53Z 2079.5 2011-06-11T12:44:44Z 2077.5 2011-06-11T12:44:39Z 2077.5 2011-06-11T12:44:32Z 2077.5 2011-06-11T12:44:26Z 2076.0999999999999 2011-06-11T12:44:19Z 2074.6999999999998 2011-06-11T12:44:14Z 2074.6999999999998 2011-06-11T12:44:10Z 2074.6999999999998 2011-06-11T12:44:07Z 2072.6999999999998 2011-06-11T12:43:59Z 2071.8000000000002 2011-06-11T12:43:55Z 2069.9000000000001 2011-06-11T12:43:48Z 2069.4000000000001 2011-06-11T12:43:45Z 2068.4000000000001 2011-06-11T12:43:41Z 2068.4000000000001 2011-06-11T12:43:33Z 2067 2011-06-11T12:43:31Z 2067 2011-06-11T12:43:23Z 2066 2011-06-11T12:43:15Z 2065 2011-06-11T12:43:07Z 2064.5999999999999 2011-06-11T12:42:59Z 2064.5999999999999 2011-06-11T12:42:18Z 2064.5999999999999 2011-06-11T12:42:11Z 2064.0999999999999 2011-06-11T12:42:06Z 2063.5999999999999 2011-06-11T12:41:58Z 2064.5999999999999 2011-06-11T12:41:54Z 2065 2011-06-11T12:41:46Z 2063.0999999999999 2011-06-11T12:41:42Z 2063.0999999999999 2011-06-11T12:41:34Z 2063.5999999999999 2011-06-11T12:41:25Z 2062.1999999999998 2011-06-11T12:41:19Z 2061.6999999999998 2011-06-11T12:41:11Z 2061.6999999999998 2011-06-11T12:41:05Z 2061.6999999999998 2011-06-11T12:40:57Z 2060.6999999999998 2011-06-11T12:40:53Z 2061.1999999999998 2011-06-11T12:40:46Z 2060.1999999999998 2011-06-11T12:40:40Z 2060.1999999999998 2011-06-11T12:40:31Z 2061.6999999999998 2011-06-11T12:40:23Z 2060.6999999999998 2011-06-11T12:40:14Z 2060.6999999999998 2011-06-11T12:40:04Z 2059.8000000000002 2011-06-11T12:40:02Z 2059.3000000000002 2011-06-11T12:39:54Z 2059.3000000000002 2011-06-11T12:39:47Z 2058.3000000000002 2011-06-11T12:39:41Z 2058.3000000000002 2011-06-11T12:39:33Z 2057.4000000000001 2011-06-11T12:39:29Z 2056.4000000000001 2011-06-11T12:39:22Z 2056.4000000000001 2011-06-11T12:39:14Z 2055.4000000000001 2011-06-11T12:39:05Z 2055.9000000000001 2011-06-11T12:38:57Z 2055.4000000000001 2011-06-11T12:38:50Z 2054.5 2011-06-11T12:38:14Z 2054.5 2011-06-11T12:38:06Z 2055 2011-06-11T12:37:59Z 2054.5 2011-06-11T12:37:51Z 2055 2011-06-11T12:37:41Z 2054.5 2011-06-11T12:37:33Z 2054.5 2011-06-11T12:37:30Z 2054 2011-06-11T12:37:21Z 2053.5 2011-06-11T12:37:19Z 2053 2011-06-11T12:37:11Z 2051.5999999999999 2011-06-11T12:37:02Z 2052.0999999999999 2011-06-11T12:36:59Z 2051.5999999999999 2011-06-11T12:36:51Z 2051.5999999999999 2011-06-11T12:36:49Z 2052.0999999999999 2011-06-11T12:36:41Z 2053 2011-06-11T12:36:32Z 2053.5 2011-06-11T12:36:24Z 2054 2011-06-11T12:36:15Z 2053 2011-06-11T12:36:08Z 2053 2011-06-11T12:36:00Z 2052.5999999999999 2011-06-11T12:35:53Z 2051.5999999999999 2011-06-11T12:35:48Z 2053 2011-06-11T12:35:40Z 2053.5 2011-06-11T12:35:31Z 2054 2011-06-11T12:35:22Z 2054.5 2011-06-11T12:35:14Z 2053.5 2011-06-11T12:35:06Z 2054 2011-06-11T12:34:58Z 2053.5 2011-06-11T12:34:49Z 2053.5 2011-06-11T12:34:41Z 2054 2011-06-11T12:34:32Z 2056.4000000000001 2011-06-11T12:34:22Z 2056.4000000000001 2011-06-11T12:34:17Z 2058.3000000000002 2011-06-11T12:34:08Z 2058.8000000000002 2011-06-11T12:34:07Z 2060.1999999999998 2011-06-11T12:33:58Z 2062.1999999999998 2011-06-11T12:33:50Z 2063.0999999999999 2011-06-11T12:33:45Z 2064.5999999999999 2011-06-11T12:33:37Z 2065.5 2011-06-11T12:33:33Z 2067 2011-06-11T12:33:25Z 2068.4000000000001 2011-06-11T12:33:18Z 2068.4000000000001 2011-06-11T12:33:17Z 2070.3000000000002 2011-06-11T12:33:10Z 2072.3000000000002 2011-06-11T12:33:01Z 2072.3000000000002 2011-06-11T12:32:57Z 2074.1999999999998 2011-06-11T12:32:52Z 2075.5999999999999 2011-06-11T12:32:44Z 2078.5 2011-06-11T12:32:37Z 2079.9000000000001 2011-06-11T12:32:31Z 2081.9000000000001 2011-06-11T12:32:23Z 2083.3000000000002 2011-06-11T12:32:17Z 2085.1999999999998 2011-06-11T12:32:10Z 2087.5999999999999 2011-06-11T12:32:03Z 2090 2011-06-11T12:31:55Z 2092 2011-06-11T12:31:47Z 2092.4000000000001 2011-06-11T12:31:44Z 2093.4000000000001 2011-06-11T12:31:41Z 2093.4000000000001 2011-06-11T12:31:40Z 2095.8000000000002 2011-06-11T12:31:32Z 2097.6999999999998 2011-06-11T12:31:27Z 2098.1999999999998 2011-06-11T12:31:24Z 2098.6999999999998 2011-06-11T12:31:20Z 2099.1999999999998 2011-06-11T12:31:12Z 2099.1999999999998 2011-06-11T12:31:05Z 2101.0999999999999 2011-06-11T12:30:36Z 2101.5999999999999 2011-06-11T12:30:30Z 2103 2011-06-11T12:30:22Z 2102.5 2011-06-11T12:29:40Z 2103.5 2011-06-11T12:29:31Z 2104.9000000000001 2011-06-11T12:29:26Z 2105.4000000000001 2011-06-11T12:29:24Z 2106.4000000000001 2011-06-11T12:29:21Z 2106.9000000000001 2011-06-11T12:29:18Z 2107.3000000000002 2011-06-11T12:29:13Z 2108.8000000000002 2011-06-11T12:29:09Z 2110.1999999999998 2011-06-11T12:29:02Z 2111.6999999999998 2011-06-11T12:28:51Z 2113.0999999999999 2011-06-11T12:28:42Z 2113.0999999999999 2011-06-11T12:28:26Z 2114.5999999999999 2011-06-11T12:28:15Z 2114.5999999999999 2011-06-11T12:28:07Z 2116.5 2011-06-11T12:28:01Z 2117 2011-06-11T12:27:54Z 2118.4000000000001 2011-06-11T12:27:47Z 2118.4000000000001 2011-06-11T12:27:45Z 2119.8000000000002 2011-06-11T12:27:37Z 2121.3000000000002 2011-06-11T12:27:30Z 2122.6999999999998 2011-06-11T12:27:23Z 2124.1999999999998 2011-06-11T12:27:16Z 2126.5999999999999 2011-06-11T12:24:53Z 2127.0999999999999 2011-06-11T12:24:36Z 2127.0999999999999 2011-06-11T12:23:29Z 2126.5999999999999 2011-06-11T12:23:21Z 2127.0999999999999 2011-06-11T12:23:17Z 2128.5 2011-06-11T12:23:09Z 2128.5 2011-06-11T12:23:08Z 2129 2011-06-11T12:23:01Z 2129.5 2011-06-11T12:22:54Z 2129.9000000000001 2011-06-11T12:22:48Z 2129.5 2011-06-11T12:22:47Z 2129 2011-06-11T12:22:40Z 2128 2011-06-11T12:22:33Z 2128 2011-06-11T12:22:24Z 2127.5 2011-06-11T12:22:20Z 2128 2011-06-11T12:22:11Z 2127.0999999999999 2011-06-11T12:22:07Z 2126.0999999999999 2011-06-11T12:21:58Z 2124.6999999999998 2011-06-11T12:21:50Z 2124.1999999999998 2011-06-11T12:21:40Z 2123.1999999999998 2011-06-11T12:21:38Z 2122.1999999999998 2011-06-11T12:21:31Z 2118.9000000000001 2011-06-11T12:21:21Z 2117.4000000000001 2011-06-11T12:21:11Z 2117 2011-06-11T12:21:10Z 2116 2011-06-11T12:21:00Z 2116 2011-06-11T12:20:51Z 2115 2011-06-11T12:20:45Z 2116 2011-06-11T12:20:36Z 2115.5 2011-06-11T12:20:31Z 2116.5 2011-06-11T12:20:24Z 2115.5 2011-06-11T12:20:17Z 2117.4000000000001 2011-06-11T12:20:09Z 2116 2011-06-11T12:20:06Z 2116 2011-06-11T12:19:58Z 2115.5 2011-06-11T12:19:56Z 2117.9000000000001 2011-06-11T12:19:54Z 2117 2011-06-11T12:19:46Z 2116.5 2011-06-11T12:19:40Z 2115.5 2011-06-11T12:19:36Z 2113.5999999999999 2011-06-11T12:19:28Z 2114.0999999999999 2011-06-11T12:19:22Z 2114.5999999999999 2011-06-11T12:19:15Z 2112.5999999999999 2011-06-11T12:19:06Z 2111.6999999999998 2011-06-11T12:18:58Z 2111.1999999999998 2011-06-11T12:18:51Z 2110.1999999999998 2011-06-11T12:18:50Z 2110.1999999999998 2011-06-11T12:18:43Z 2109.3000000000002 2011-06-11T12:18:36Z 2108.3000000000002 2011-06-11T12:18:28Z 2108.8000000000002 2011-06-11T12:18:26Z 2107.8000000000002 2011-06-11T12:18:18Z 2106.4000000000001 2011-06-11T12:18:08Z 2104.9000000000001 2011-06-11T12:17:58Z 2104.5 2011-06-11T12:17:54Z 2104 2011-06-11T12:17:45Z 2104 2011-06-11T12:17:42Z 2104.5 2011-06-11T12:17:40Z 2104 2011-06-11T12:17:33Z 2103.5 2011-06-11T12:17:28Z 2103 2011-06-11T12:17:24Z 2103 2011-06-11T12:17:21Z 2102.5 2011-06-11T12:17:15Z 2101.5999999999999 2011-06-11T12:17:14Z 2101.0999999999999 2011-06-11T12:17:08Z 2101.0999999999999 2011-06-11T12:16:58Z 2100.0999999999999 2011-06-11T12:16:49Z 2099.1999999999998 2011-06-11T12:16:45Z 2099.1999999999998 2011-06-11T12:16:42Z 2098.6999999999998 2011-06-11T12:16:38Z 2097.6999999999998 2011-06-11T12:16:35Z 2097.3000000000002 2011-06-11T12:16:26Z 2095.3000000000002 2011-06-11T12:16:20Z 2095.8000000000002 2011-06-11T12:16:18Z 2095.3000000000002 2011-06-11T12:16:15Z 2094.9000000000001 2011-06-11T12:16:06Z 2093.9000000000001 2011-06-11T12:16:02Z 2093.9000000000001 2011-06-11T12:16:01Z 2097.3000000000002 2011-06-11T12:15:59Z 2093.9000000000001 2011-06-11T12:15:55Z 2093.9000000000001 2011-06-11T12:15:49Z 2092 2011-06-11T12:15:47Z 2092.9000000000001 2011-06-11T12:15:44Z 2092.4000000000001 2011-06-11T12:15:36Z 2092.9000000000001 2011-06-11T12:15:34Z 2091.5 2011-06-11T12:15:26Z 2091.5 2011-06-11T12:15:21Z 2091 2011-06-11T12:15:18Z 2090.5 2011-06-11T12:15:10Z 2089.0999999999999 2011-06-11T12:15:04Z 2087.5999999999999 2011-06-11T12:14:55Z 2085.1999999999998 2011-06-11T12:14:50Z 2086.1999999999998 2011-06-11T12:14:44Z 2085.6999999999998 2011-06-11T12:14:36Z 2083.3000000000002 2011-06-11T12:14:33Z 2084.8000000000002 2011-06-11T12:14:31Z 2083.8000000000002 2011-06-11T12:14:26Z 2082.4000000000001 2011-06-11T12:14:24Z 2082.4000000000001 2011-06-11T12:14:15Z 2080.4000000000001 2011-06-11T12:14:09Z 2081.4000000000001 2011-06-11T12:14:05Z 2079.5 2011-06-11T12:14:00Z 2079 2011-06-11T12:13:50Z 2079.9000000000001 2011-06-11T12:13:43Z 2079.9000000000001 2011-06-11T12:13:38Z 2079 2011-06-11T12:13:32Z 2077.0999999999999 2011-06-11T12:13:27Z 2078.5 2011-06-11T12:13:18Z 2077.5 2011-06-11T12:13:12Z 2078 2011-06-11T12:13:10Z 2076.0999999999999 2011-06-11T12:13:05Z 2077.0999999999999 2011-06-11T12:12:55Z 2076.5999999999999 2011-06-11T12:12:54Z 2076.5999999999999 2011-06-11T12:12:45Z 2076.5999999999999 2011-06-11T12:12:37Z 2076.5999999999999 2011-06-11T12:12:33Z 2077.5 2011-06-11T12:12:24Z 2078 2011-06-11T12:12:20Z 2076.5999999999999 2011-06-11T12:12:12Z 2077.0999999999999 2011-06-11T12:12:03Z 2078 2011-06-11T12:11:56Z 2078 2011-06-11T12:11:52Z 2077.5 2011-06-11T12:11:49Z 2078.5 2011-06-11T12:11:40Z 2078.5 2011-06-11T12:11:34Z 2079 2011-06-11T12:11:27Z 2079 2011-06-11T12:11:19Z 2078 2011-06-11T12:09:13Z 2078.5 2011-06-11T12:08:40Z 2080.4000000000001 2011-06-11T12:08:31Z 2079.9000000000001 2011-06-11T12:08:23Z 2081.4000000000001 2011-06-11T12:08:14Z 2082.4000000000001 2011-06-11T12:08:06Z 2081.9000000000001 2011-06-11T12:08:00Z 2083.8000000000002 2011-06-11T12:07:58Z 2084.3000000000002 2011-06-11T12:07:54Z 2084.3000000000002 2011-06-11T12:07:53Z 2084.8000000000002 2011-06-11T12:07:45Z 2086.1999999999998 2011-06-11T12:07:38Z 2085.1999999999998 2011-06-11T12:07:31Z 2084.3000000000002 2011-06-11T12:07:23Z 2087.1999999999998 2011-06-11T12:07:17Z 2086.6999999999998 2011-06-11T12:07:16Z 2090 2011-06-11T12:07:12Z 2090 2011-06-11T12:07:06Z 2090.5 2011-06-11T12:06:58Z 2092.4000000000001 2011-06-11T12:06:49Z 2091.5 2011-06-11T12:06:48Z 2092.9000000000001 2011-06-11T12:06:39Z 2092.9000000000001 2011-06-11T12:06:31Z 2092.4000000000001 2011-06-11T12:06:25Z 2091 2011-06-11T12:06:18Z 2091.5 2011-06-11T12:06:10Z 2092.4000000000001 2011-06-11T12:06:05Z 2092 2011-06-11T12:06:01Z 2092.4000000000001 2011-06-11T12:05:56Z 2091 2011-06-11T12:05:53Z 2092.9000000000001 2011-06-11T12:05:45Z 2092.4000000000001 2011-06-11T12:05:38Z 2092 2011-06-11T12:05:35Z 2092.4000000000001 2011-06-11T12:05:30Z 2092.9000000000001 2011-06-11T12:05:29Z 2092.4000000000001 2011-06-11T12:05:20Z 2092.4000000000001 2011-06-11T12:05:12Z 2092 2011-06-11T12:05:03Z 2093.4000000000001 2011-06-11T12:05:01Z 2094.4000000000001 2011-06-11T12:04:57Z 2094.4000000000001 2011-06-11T12:04:56Z 2091 2011-06-11T12:04:54Z 2094.9000000000001 2011-06-11T12:04:52Z 2092.4000000000001 2011-06-11T12:04:44Z 2093.9000000000001 2011-06-11T12:04:40Z 2093.9000000000001 2011-06-11T12:04:34Z 2094.4000000000001 2011-06-11T12:04:27Z 2093.4000000000001 2011-06-11T12:04:23Z 2094.4000000000001 2011-06-11T12:04:21Z 2093.9000000000001 2011-06-11T12:04:13Z 2093.4000000000001 2011-06-11T12:04:05Z 2092.9000000000001 2011-06-11T12:03:58Z 2093.4000000000001 2011-06-11T12:03:56Z 2091.5 2011-06-11T12:03:47Z 2090 2011-06-11T12:03:41Z 2087.5999999999999 2011-06-11T12:03:33Z 2087.1999999999998 2011-06-11T12:03:24Z 2087.1999999999998 2011-06-11T12:03:21Z 2086.6999999999998 2011-06-11T12:03:18Z 2088.5999999999999 2011-06-11T12:03:13Z 2088.5999999999999 2011-06-11T12:03:04Z 2084.8000000000002 2011-06-11T12:03:00Z 2085.1999999999998 2011-06-11T12:02:59Z 2086.1999999999998 2011-06-11T12:02:51Z 2085.1999999999998 2011-06-11T12:02:47Z 2085.6999999999998 2011-06-11T12:02:46Z 2084.3000000000002 2011-06-11T12:02:39Z 2083.8000000000002 2011-06-11T12:02:33Z 2081.9000000000001 2011-06-11T12:02:26Z 2081.4000000000001 2011-06-11T12:02:18Z 2081.4000000000001 2011-06-11T12:02:14Z 2080.4000000000001 2011-06-11T12:02:06Z 2079 2011-06-11T12:01:58Z 2076.5999999999999 2011-06-11T12:01:49Z 2074.1999999999998 2011-06-11T12:01:41Z 2073.1999999999998 2011-06-11T12:01:34Z 2071.8000000000002 2011-06-11T12:01:26Z 2071.3000000000002 2011-06-11T12:01:17Z 2070.3000000000002 2011-06-11T12:01:12Z 2068.4000000000001 2011-06-11T12:01:04Z 2067.9000000000001 2011-06-11T12:00:54Z 2066.5 2011-06-11T12:00:45Z 2065.5 2011-06-11T12:00:37Z 2064.5999999999999 2011-06-11T12:00:29Z 2064.0999999999999 2011-06-11T12:00:23Z 2065 2011-06-11T12:00:21Z 2065.5 2011-06-11T12:00:20Z 2062.5999999999999 2011-06-11T12:00:14Z 2062.5999999999999 2011-06-11T12:00:05Z 2062.1999999999998 2011-06-11T12:00:04Z 2060.1999999999998 2011-06-11T11:59:55Z 2058.8000000000002 2011-06-11T11:59:48Z 2058.3000000000002 2011-06-11T11:59:39Z 2056.9000000000001 2011-06-11T11:59:32Z 2055.9000000000001 2011-06-11T11:59:24Z 2055 2011-06-11T11:59:18Z 2055 2011-06-11T11:59:11Z 2051.5999999999999 2011-06-11T11:59:07Z 2052.5999999999999 2011-06-11T11:58:58Z 2051.5999999999999 2011-06-11T11:58:50Z 2050.0999999999999 2011-06-11T11:58:44Z 2049.6999999999998 2011-06-11T11:58:36Z 2046.3 2011-06-11T11:58:30Z 2047.7 2011-06-11T11:58:29Z 2048.6999999999998 2011-06-11T11:58:22Z 2047.3 2011-06-11T11:58:15Z 2046.8 2011-06-11T11:58:07Z 2046.3 2011-06-11T11:58:00Z 2046.3 2011-06-11T11:57:59Z 2044.9000000000001 2011-06-11T11:57:50Z 2043.9000000000001 2011-06-11T11:57:42Z 2043.4000000000001 2011-06-11T11:57:33Z 2042.5 2011-06-11T11:57:24Z 2042 2011-06-11T11:57:22Z 2041.5 2011-06-11T11:57:14Z 2040.5 2011-06-11T11:57:12Z 2040.0999999999999 2011-06-11T11:57:04Z 2040.5 2011-06-11T11:57:03Z 2039.5999999999999 2011-06-11T11:57:00Z 2039.5999999999999 2011-06-11T11:56:55Z 2038.5999999999999 2011-06-11T11:56:47Z 2037.7 2011-06-11T11:56:45Z 2036.7 2011-06-11T11:56:36Z 2036.2 2011-06-11T11:56:28Z 2036.7 2011-06-11T11:56:21Z 2035.7 2011-06-11T11:56:19Z 2037.2 2011-06-11T11:56:11Z 2036.2 2011-06-11T11:56:05Z 2038.0999999999999 2011-06-11T11:55:56Z 2036.7 2011-06-11T11:54:53Z 2038.0999999999999 2011-06-11T11:52:46Z 2037.2 2011-06-11T11:52:41Z 2039.5999999999999 2011-06-11T11:52:28Z 2039.5999999999999 2011-06-11T11:49:53Z 2038.5999999999999 2011-06-11T11:49:30Z 2040.0999999999999 2011-06-11T11:49:26Z 2040.0999999999999 2011-06-11T11:49:00Z 2041.5 2011-06-11T11:48:57Z 2039.0999999999999 2011-06-11T11:48:02Z 2040.5 2011-06-11T11:47:59Z 2039.5999999999999 2011-06-11T11:47:48Z 2041 2011-06-11T11:47:45Z 2039.0999999999999 2011-06-11T11:47:37Z 2038.5999999999999 2011-06-11T11:47:22Z 2040.5 2011-06-11T11:46:29Z 2039.5999999999999 2011-06-11T11:46:13Z 2039.5999999999999 2011-06-11T11:45:58Z 2039.0999999999999 2011-06-11T11:45:50Z 2038.5999999999999 2011-06-11T11:45:43Z 2038.5999999999999 2011-06-11T11:45:35Z 2039.5999999999999 2011-06-11T11:45:21Z 2039.5999999999999 2011-06-11T11:45:13Z 2038.5999999999999 2011-06-11T11:45:05Z 2038.0999999999999 2011-06-11T11:45:04Z 2036.2 2011-06-11T11:45:02Z 2036.7 2011-06-11T11:44:58Z 2037.2 2011-06-11T11:44:56Z 2036.7 2011-06-11T11:44:55Z 2037.7 2011-06-11T11:44:46Z 2037.7 2011-06-11T11:44:36Z 2036.7 2011-06-11T11:44:33Z 2036.2 2011-06-11T11:44:31Z 2035.2 2011-06-11T11:44:24Z 2034.8 2011-06-11T11:44:22Z 2033.8 2011-06-11T11:44:21Z 2034.3 2011-06-11T11:44:13Z 2033.8 2011-06-11T11:44:06Z 2033.8 2011-06-11T11:44:04Z 2032.8 2011-06-11T11:44:02Z 2031.9000000000001 2011-06-11T11:43:54Z 2030.4000000000001 2011-06-11T11:43:48Z 2029 2011-06-11T11:43:40Z 2030 2011-06-11T11:43:33Z 2029.5 2011-06-11T11:43:30Z 2026.0999999999999 2011-06-11T11:43:23Z 2027.5999999999999 2011-06-11T11:43:21Z 2026.5999999999999 2011-06-11T11:43:12Z 2026.0999999999999 2011-06-11T11:43:05Z 2025.5999999999999 2011-06-11T11:42:56Z 2023.2 2011-06-11T11:42:48Z 2022.3 2011-06-11T11:42:44Z 2021.8 2011-06-11T11:42:40Z 2021.3 2011-06-11T11:42:33Z 2020.3 2011-06-11T11:42:31Z 2021.3 2011-06-11T11:42:29Z 2019.9000000000001 2011-06-11T11:42:27Z 2019.9000000000001 2011-06-11T11:42:24Z 2019.4000000000001 2011-06-11T11:42:21Z 2019.9000000000001 2011-06-11T11:42:18Z 2017.9000000000001 2011-06-11T11:42:14Z 2018.9000000000001 2011-06-11T11:42:09Z 2017.5 2011-06-11T11:42:02Z 2016 2011-06-11T11:41:54Z 2015.5 2011-06-11T11:41:46Z 2014.0999999999999 2011-06-11T11:41:42Z 2013.5999999999999 2011-06-11T11:41:35Z 2012.7 2011-06-11T11:41:27Z 2011.2 2011-06-11T11:41:18Z 2010.7 2011-06-11T11:41:11Z 2008.3 2011-06-11T11:41:02Z 2007.4000000000001 2011-06-11T11:40:55Z 2005.4000000000001 2011-06-11T11:40:46Z 2004.5 2011-06-11T11:40:37Z 2005 2011-06-11T11:40:36Z 2003 2011-06-11T11:40:28Z 2001.5999999999999 2011-06-11T11:40:20Z 2000.2 2011-06-11T11:40:15Z 1999.2 2011-06-11T11:40:08Z 1997.8 2011-06-11T11:39:59Z 1996.3 2011-06-11T11:39:51Z 1994.9000000000001 2011-06-11T11:39:49Z 1993.9000000000001 2011-06-11T11:39:40Z 1991.5 2011-06-11T11:39:32Z 1991.5 2011-06-11T11:39:24Z 1990.0999999999999 2011-06-11T11:39:16Z 1989.0999999999999 2011-06-11T11:39:09Z 1988.0999999999999 2011-06-11T11:39:03Z 1984.8 2011-06-11T11:38:53Z 1985.7 2011-06-11T11:38:46Z 1985.3 2011-06-11T11:38:45Z 1983.8 2011-06-11T11:38:36Z 1983.3 2011-06-11T11:38:28Z 1982.4000000000001 2011-06-11T11:38:22Z 1981.4000000000001 2011-06-11T11:38:13Z 1980.5 2011-06-11T11:38:05Z 1979 2011-06-11T11:37:57Z 1980 2011-06-11T11:37:49Z 1979.5 2011-06-11T11:37:48Z 1977.0999999999999 2011-06-11T11:37:40Z 1976.0999999999999 2011-06-11T11:37:33Z 1976.0999999999999 2011-06-11T11:37:27Z 1974.2 2011-06-11T11:37:22Z 1974.7 2011-06-11T11:37:15Z 1975.2 2011-06-11T11:37:08Z 1972.3 2011-06-11T11:37:03Z 1972.8 2011-06-11T11:36:54Z 1971.8 2011-06-11T11:36:53Z 1971.8 2011-06-11T11:36:45Z 1970.4000000000001 2011-06-11T11:36:38Z 1970.8 2011-06-11T11:36:36Z 1968.9000000000001 2011-06-11T11:36:25Z 1968.9000000000001 2011-06-11T11:36:17Z 1966.5 2011-06-11T11:36:08Z 1966.5 2011-06-11T11:36:00Z 1964.5999999999999 2011-06-11T11:35:50Z 1963.0999999999999 2011-06-11T11:35:40Z 1962.2 2011-06-11T11:35:35Z 1961.2 2011-06-11T11:35:25Z 1959.8 2011-06-11T11:35:16Z 1959.3 2011-06-11T11:35:14Z 1958.3 2011-06-11T11:35:07Z 1957.4000000000001 2011-06-11T11:35:00Z 1956.4000000000001 2011-06-11T11:34:53Z 1955.5 2011-06-11T11:34:45Z 1954.5 2011-06-11T11:34:37Z 1952.5999999999999 2011-06-11T11:34:30Z 1953.0999999999999 2011-06-11T11:34:21Z 1952.5999999999999 2011-06-11T11:34:18Z 1952.0999999999999 2011-06-11T11:34:09Z 1951.0999999999999 2011-06-11T11:34:06Z 1950.2 2011-06-11T11:33:58Z 1949.7 2011-06-11T11:33:56Z 1949.7 2011-06-11T11:33:54Z 1948.7 2011-06-11T11:33:46Z 1948.7 2011-06-11T11:33:38Z 1948.2 2011-06-11T11:33:30Z 1947.8 2011-06-11T11:33:22Z 1946.8 2011-06-11T11:33:13Z 1946.8 2011-06-11T11:33:05Z 1945.8 2011-06-11T11:32:58Z 1946.3 2011-06-11T11:32:50Z 1946.3 2011-06-11T11:32:43Z 1946.8 2011-06-11T11:32:36Z 1945.8 2011-06-11T11:32:27Z 1944.9000000000001 2011-06-11T11:32:19Z 1943.4000000000001 2011-06-11T11:32:11Z 1944.4000000000001 2011-06-11T11:32:07Z 1944.4000000000001 2011-06-11T11:31:42Z 1945.4000000000001 2011-06-11T11:31:20Z 1945.4000000000001 2011-06-11T11:31:19Z 1942.5 2011-06-11T11:31:12Z 1944.9000000000001 2011-06-11T11:31:08Z 1944.4000000000001 2011-06-11T11:31:06Z 1943.4000000000001 2011-06-11T11:31:05Z 1943.9000000000001 2011-06-11T11:30:58Z 1943.4000000000001 2011-06-11T11:30:50Z 1941.5 2011-06-11T11:30:43Z 1940.5999999999999 2011-06-11T11:30:35Z 1939.5999999999999 2011-06-11T11:30:26Z 1937.7 2011-06-11T11:30:18Z 1936.2 2011-06-11T11:30:08Z 1936.2 2011-06-11T11:30:04Z 1934.3 2011-06-11T11:29:54Z 1933.8 2011-06-11T11:29:52Z 1932.9000000000001 2011-06-11T11:29:49Z 1931.4000000000001 2011-06-11T11:29:41Z 1930.9000000000001 2011-06-11T11:29:35Z 1930.5 2011-06-11T11:29:26Z 1928.5 2011-06-11T11:29:18Z 1929 2011-06-11T11:29:15Z 1928.5 2011-06-11T11:29:13Z 1926.0999999999999 2011-06-11T11:29:03Z 1924.7 2011-06-11T11:28:57Z 1924.2 2011-06-11T11:28:51Z 1924.2 2011-06-11T11:28:48Z 1923.7 2011-06-11T11:28:46Z 1923.7 2011-06-11T11:28:41Z 1923.3 2011-06-11T11:28:29Z 1923.3 2011-06-11T11:28:23Z 1922.8 2011-06-11T11:28:15Z 1922.3 2011-06-11T11:28:08Z 1921.3 2011-06-11T11:28:01Z 1919.9000000000001 2011-06-11T11:27:53Z 1919.4000000000001 2011-06-11T11:27:46Z 1918.4000000000001 2011-06-11T11:27:39Z 1918 2011-06-11T11:27:29Z 1917.5 2011-06-11T11:27:21Z 1915.5999999999999 2011-06-11T11:27:13Z 1915.0999999999999 2011-06-11T11:27:09Z 1915.0999999999999 2011-06-11T11:27:01Z 1914.0999999999999 2011-06-11T11:26:53Z 1913.5999999999999 2011-06-11T11:26:45Z 1912.7 2011-06-11T11:26:36Z 1912.2 2011-06-11T11:26:29Z 1911.2 2011-06-11T11:26:21Z 1910.3 2011-06-11T11:26:12Z 1910.3 2011-06-11T11:26:03Z 1909.3 2011-06-11T11:25:55Z 1909.3 2011-06-11T11:25:47Z 1908.8 2011-06-11T11:25:41Z 1907.9000000000001 2011-06-11T11:25:32Z 1908.4000000000001 2011-06-11T11:25:30Z 1906.4000000000001 2011-06-11T11:25:23Z 1905.5 2011-06-11T11:25:14Z 1904.5 2011-06-11T11:25:07Z 1903.0999999999999 2011-06-11T11:24:55Z 1902.5999999999999 2011-06-11T11:24:48Z 1902.0999999999999 2011-06-11T11:24:42Z 1901.5999999999999 2011-06-11T11:24:34Z 1900.2 2011-06-11T11:24:26Z 1899.7 2011-06-11T11:24:19Z 1898.7 2011-06-11T11:24:10Z 1898.3 2011-06-11T11:24:02Z 1897.8 2011-06-11T11:23:54Z 1896.3 2011-06-11T11:23:46Z 1896.8 2011-06-11T11:23:39Z 1896.8 2011-06-11T11:23:30Z 1895.4000000000001 2011-06-11T11:23:24Z 1893.9000000000001 2011-06-11T11:23:20Z 1894.4000000000001 2011-06-11T11:23:14Z 1893.9000000000001 2011-06-11T11:23:06Z 1893.5 2011-06-11T11:22:59Z 1892.5 2011-06-11T11:22:51Z 1892.5 2011-06-11T11:22:46Z 1892 2011-06-11T11:22:35Z 1891.0999999999999 2011-06-11T11:22:33Z 1891.0999999999999 2011-06-11T11:22:24Z 1890.5999999999999 2011-06-11T11:22:22Z 1890.0999999999999 2011-06-11T11:22:16Z 1889.0999999999999 2011-06-11T11:22:07Z 1888.2 2011-06-11T11:21:57Z 1887.7 2011-06-11T11:21:53Z 1887.7 2011-06-11T11:21:44Z 1886.7 2011-06-11T11:21:37Z 1885.8 2011-06-11T11:21:28Z 1885.3 2011-06-11T11:21:20Z 1884.3 2011-06-11T11:21:16Z 1883.4000000000001 2011-06-11T11:21:09Z 1882.9000000000001 2011-06-11T11:21:00Z 1882.4000000000001 2011-06-11T11:20:55Z 1881.4000000000001 2011-06-11T11:20:48Z 1881.4000000000001 2011-06-11T11:20:39Z 1881 2011-06-11T11:20:33Z 1880 2011-06-11T11:20:24Z 1880 2011-06-11T11:20:20Z 1879.5 2011-06-11T11:20:12Z 1879 2011-06-11T11:20:03Z 1879 2011-06-11T11:19:54Z 1878.5999999999999 2011-06-11T11:19:46Z 1878.5999999999999 2011-06-11T11:19:36Z 1878.5999999999999 2011-06-11T11:19:29Z 1877.0999999999999 2011-06-11T11:19:19Z 1877.0999999999999 2011-06-11T11:19:15Z 1876.2 2011-06-11T11:19:13Z 1874.7 2011-06-11T11:19:05Z 1872.3 2011-06-11T11:18:59Z 1873.7 2011-06-11T11:18:53Z 1872.8 2011-06-11T11:18:44Z 1872.3 2011-06-11T11:18:41Z 1871.8 2011-06-11T11:18:34Z 1871.3 2011-06-11T11:18:25Z 1869.9000000000001 2011-06-11T11:18:16Z 1869.4000000000001 2011-06-11T11:18:15Z 1869.9000000000001 2011-06-11T11:18:08Z 1868 2011-06-11T11:18:02Z 1867.5 2011-06-11T11:17:54Z 1866.5 2011-06-11T11:17:45Z 1866.0999999999999 2011-06-11T11:17:36Z 1864.5999999999999 2011-06-11T11:17:28Z 1863.2 2011-06-11T11:17:21Z 1862.2 2011-06-11T11:17:12Z 1862.7 2011-06-11T11:17:08Z 1862.2 2011-06-11T11:17:05Z 1861.2 2011-06-11T11:16:56Z 1861.2 2011-06-11T11:16:49Z 1860.3 2011-06-11T11:16:42Z 1859.3 2011-06-11T11:16:33Z 1858.8 2011-06-11T11:16:27Z 1857.9000000000001 2011-06-11T11:16:19Z 1857.9000000000001 2011-06-11T11:16:11Z 1856.4000000000001 2011-06-11T11:16:03Z 1856 2011-06-11T11:15:58Z 1855 2011-06-11T11:15:48Z 1854 2011-06-11T11:15:41Z 1853.5999999999999 2011-06-11T11:15:33Z 1853.0999999999999 2011-06-11T11:15:26Z 1851.5999999999999 2011-06-11T11:15:23Z 1852.0999999999999 2011-06-11T11:15:16Z 1851.5999999999999 2011-06-11T11:15:08Z 1849.7 2011-06-11T11:15:01Z 1848.8 2011-06-11T11:14:52Z 1849.2 2011-06-11T11:14:45Z 1848.3 2011-06-11T11:14:40Z 1848.8 2011-06-11T11:14:37Z 1848.3 2011-06-11T11:14:28Z 1847.8 2011-06-11T11:14:23Z 1846.3 2011-06-11T11:14:16Z 1845.4000000000001 2011-06-11T11:14:08Z 1845.4000000000001 2011-06-11T11:14:01Z 1844.9000000000001 2011-06-11T11:13:55Z 1843 2011-06-11T11:13:45Z 1843 2011-06-11T11:13:36Z 1842 2011-06-11T11:13:28Z 1841.5 2011-06-11T11:13:20Z 1841.0999999999999 2011-06-11T11:13:19Z 1840.5999999999999 2011-06-11T11:13:11Z 1839.5999999999999 2011-06-11T11:13:02Z 1839.5999999999999 2011-06-11T11:12:56Z 1838.7 2011-06-11T11:12:48Z 1838.2 2011-06-11T11:12:39Z 1837.7 2011-06-11T11:12:38Z 1837.2 2011-06-11T11:12:31Z 1837.7 2011-06-11T11:12:24Z 1836.7 2011-06-11T11:12:15Z 1835.3 2011-06-11T11:12:08Z 1834.8 2011-06-11T11:12:00Z 1834.3 2011-06-11T11:11:53Z 1833.4000000000001 2011-06-11T11:11:44Z 1833.4000000000001 2011-06-11T11:11:42Z 1833.4000000000001 2011-06-11T11:11:37Z 1832.4000000000001 2011-06-11T11:11:27Z 1832.4000000000001 2011-06-11T11:11:19Z 1831.9000000000001 2011-06-11T11:11:10Z 1831.9000000000001 2011-06-11T11:11:09Z 1830.5 2011-06-11T11:11:01Z 1830 2011-06-11T11:10:56Z 1829.5 2011-06-11T11:10:51Z 1829.5 2011-06-11T11:10:49Z 1829 2011-06-11T11:10:41Z 1828.0999999999999 2011-06-11T11:10:33Z 1827.0999999999999 2011-06-11T11:10:25Z 1826.2 2011-06-11T11:10:16Z 1825.2 2011-06-11T11:10:07Z 1825.2 2011-06-11T11:10:06Z 1824.7 2011-06-11T11:09:58Z 1824.2 2011-06-11T11:09:50Z 1823.3 2011-06-11T11:09:43Z 1822.8 2011-06-11T11:09:37Z 1822.3 2011-06-11T11:09:29Z 1821.8 2011-06-11T11:09:20Z 1820.9000000000001 2011-06-11T11:09:10Z 1820.4000000000001 2011-06-11T11:09:03Z 1819.9000000000001 2011-06-11T11:08:59Z 1819.9000000000001 2011-06-11T11:08:57Z 1818.5 2011-06-11T11:08:52Z 1818.5 2011-06-11T11:08:51Z 1816.5 2011-06-11T11:08:43Z 1816.5 2011-06-11T11:08:39Z 1816.0999999999999 2011-06-11T11:08:32Z 1814.5999999999999 2011-06-11T11:08:23Z 1814.5999999999999 2011-06-11T11:08:17Z 1814.0999999999999 2011-06-11T11:08:11Z 1813.2 2011-06-11T11:08:03Z 1812.2 2011-06-11T11:07:57Z 1811.3 2011-06-11T11:07:49Z 1810.3 2011-06-11T11:07:40Z 1810.3 2011-06-11T11:07:28Z 1810.3 2011-06-11T11:07:21Z 1809.3 2011-06-11T11:07:19Z 1806.9000000000001 2011-06-11T10:52:22Z 1806.5 2011-06-11T10:52:13Z 1805.5 2011-06-11T10:52:04Z 1804.0999999999999 2011-06-11T10:51:56Z 1803.5999999999999 2011-06-11T10:51:50Z 1802.0999999999999 2011-06-11T10:51:41Z 1801.2 2011-06-11T10:51:32Z 1800.7 2011-06-11T10:51:25Z 1799.7 2011-06-11T10:51:16Z 1798.8 2011-06-11T10:51:08Z 1797.8 2011-06-11T10:50:59Z 1796.8 2011-06-11T10:50:52Z 1796.4000000000001 2011-06-11T10:50:45Z 1795.4000000000001 2011-06-11T10:50:38Z 1793.5 2011-06-11T10:50:29Z 1793.5 2011-06-11T10:50:26Z 1793 2011-06-11T10:50:23Z 1793.5 2011-06-11T10:50:22Z 1791.0999999999999 2011-06-11T10:50:13Z 1790.0999999999999 2011-06-11T10:50:05Z 1790.0999999999999 2011-06-11T10:50:00Z 1789.2 2011-06-11T10:49:55Z 1790.0999999999999 2011-06-11T10:49:46Z 1789.5999999999999 2011-06-11T10:49:44Z 1789.2 2011-06-11T10:49:42Z 1789.2 2011-06-11T10:49:34Z 1789.2 2011-06-11T10:49:27Z 1788.2 2011-06-11T10:49:21Z 1788.2 2011-06-11T10:49:12Z 1787.2 2011-06-11T10:49:04Z 1786.7 2011-06-11T10:48:57Z 1784.8 2011-06-11T10:48:46Z 1783.9000000000001 2011-06-11T10:48:38Z 1783.4000000000001 2011-06-11T10:48:33Z 1783.4000000000001 2011-06-11T10:48:27Z 1782.4000000000001 2011-06-11T10:48:19Z 1781 2011-06-11T10:48:11Z 1780.5 2011-06-11T10:48:05Z 1779.5 2011-06-11T10:47:56Z 1779.5 2011-06-11T10:47:51Z 1779.0999999999999 2011-06-11T10:47:43Z 1778.5999999999999 2011-06-11T10:47:36Z 1778.0999999999999 2011-06-11T10:47:28Z 1777.0999999999999 2011-06-11T10:47:20Z 1777.5999999999999 2011-06-11T10:47:12Z 1777.0999999999999 2011-06-11T10:47:04Z 1777.0999999999999 2011-06-11T10:47:00Z 1777.0999999999999 2011-06-11T10:46:52Z 1776.2 2011-06-11T10:46:43Z 1775.7 2011-06-11T10:46:39Z 1776.2 2011-06-11T10:46:38Z 1775.2 2011-06-11T10:46:30Z 1775.2 2011-06-11T10:46:26Z 1774.7 2011-06-11T10:46:18Z 1774.7 2011-06-11T10:46:15Z 1773.8 2011-06-11T10:46:09Z 1773.3 2011-06-11T10:46:03Z 1771.4000000000001 2011-06-11T10:45:57Z 1769.4000000000001 2011-06-11T10:45:50Z 1768.5 2011-06-11T10:45:42Z 1768 2011-06-11T10:45:33Z 1766.5999999999999 2011-06-11T10:45:28Z 1766.0999999999999 2011-06-11T10:45:21Z 1764.5999999999999 2011-06-11T10:45:12Z 1764.2 2011-06-11T10:45:06Z 1762.7 2011-06-11T10:44:59Z 1761.8 2011-06-11T10:44:48Z 1760.8 2011-06-11T10:44:40Z 1759.8 2011-06-11T10:44:39Z 1758.9000000000001 2011-06-11T10:44:31Z 1758.9000000000001 2011-06-11T10:44:24Z 1758.4000000000001 2011-06-11T10:44:19Z 1757.4000000000001 2011-06-11T10:44:09Z 1757.9000000000001 2011-06-11T10:44:06Z 1756.5 2011-06-11T10:43:58Z 1756 2011-06-11T10:43:51Z 1755 2011-06-11T10:43:43Z 1755 2011-06-11T10:43:37Z 1754.5 2011-06-11T10:43:34Z 1753.0999999999999 2011-06-11T10:43:26Z 1752.5999999999999 2011-06-11T10:43:20Z 1752.0999999999999 2011-06-11T10:43:13Z 1751.2 2011-06-11T10:43:06Z 1750.2 2011-06-11T10:43:03Z 1749.7 2011-06-11T10:42:54Z 1749.3 2011-06-11T10:42:51Z 1748.8 2011-06-11T10:42:44Z 1747.3 2011-06-11T10:42:35Z 1747.8 2011-06-11T10:42:33Z 1744.9000000000001 2011-06-11T10:42:24Z 1744.9000000000001 2011-06-11T10:42:17Z 1743 2011-06-11T10:42:10Z 1743.5 2011-06-11T10:42:05Z 1743.5 2011-06-11T10:41:57Z 1742 2011-06-11T10:41:49Z 1742 2011-06-11T10:41:47Z 1741.0999999999999 2011-06-11T10:41:41Z 1740.0999999999999 2011-06-11T10:41:36Z 1739.5999999999999 2011-06-11T10:41:28Z 1738.7 2011-06-11T10:41:21Z 1738.7 2011-06-11T10:41:13Z 1738.7 2011-06-11T10:41:07Z 1738.7 2011-06-11T10:41:05Z 1737.7 2011-06-11T10:41:03Z 1738.2 2011-06-11T10:40:57Z 1738.2 2011-06-11T10:40:49Z 1738.2 2011-06-11T10:40:47Z 1736.8 2011-06-11T10:40:44Z 1736.8 2011-06-11T10:40:37Z 1736.3 2011-06-11T10:40:26Z 1735.8 2011-06-11T10:40:18Z 1736.3 2011-06-11T10:40:17Z 1735.8 2011-06-11T10:40:08Z 1735.3 2011-06-11T10:40:01Z 1735.3 2011-06-11T10:39:58Z 1734.8 2011-06-11T10:39:53Z 1734.4000000000001 2011-06-11T10:39:46Z 1734.4000000000001 2011-06-11T10:39:42Z 1733.4000000000001 2011-06-11T10:39:34Z 1731.5 2011-06-11T10:39:23Z 1730.5 2011-06-11T10:39:16Z 1729.0999999999999 2011-06-11T10:39:06Z 1727.5999999999999 2011-06-11T10:38:57Z 1727.0999999999999 2011-06-11T10:38:53Z 1725.2 2011-06-11T10:38:42Z 1724.3 2011-06-11T10:38:33Z 1723.3 2011-06-11T10:38:25Z 1721.9000000000001 2011-06-11T10:38:18Z 1720.9000000000001 2011-06-11T10:38:11Z 1719.9000000000001 2011-06-11T10:38:01Z 1719 2011-06-11T10:37:51Z 1718 2011-06-11T10:37:43Z 1717.5 2011-06-11T10:37:39Z 1715.5999999999999 2011-06-11T10:37:26Z 1715.0999999999999 2011-06-11T10:37:15Z 1715.5999999999999 2011-06-11T10:37:13Z 1715.0999999999999 2011-06-11T10:37:08Z 1715.0999999999999 2011-06-11T10:37:07Z 1714.2 2011-06-11T10:36:59Z 1713.2 2011-06-11T10:36:50Z 1713.2 2011-06-11T10:36:46Z 1712.7 2011-06-11T10:36:44Z 1712.7 2011-06-11T10:36:28Z 1711.8 2011-06-11T10:36:09Z 1711.3 2011-06-11T10:36:01Z 1710.3 2011-06-11T10:35:58Z 1709.8 2011-06-11T10:35:56Z 1708.4000000000001 2011-06-11T10:35:47Z 1707.9000000000001 2011-06-11T10:35:40Z 1707 2011-06-11T10:35:25Z 1705.5 2011-06-11T10:35:15Z 1705 2011-06-11T10:35:04Z 1704.5999999999999 2011-06-11T10:35:00Z 1703.0999999999999 2011-06-11T10:34:50Z 1702.2 2011-06-11T10:34:39Z 1701.2 2011-06-11T10:34:28Z 1700.2 2011-06-11T10:34:17Z 1698.3 2011-06-11T10:34:05Z 1697.8 2011-06-11T10:33:59Z 1697.3 2011-06-11T10:33:51Z 1696.4000000000001 2011-06-11T10:33:47Z 1695.9000000000001 2011-06-11T10:33:44Z 1694.9000000000001 2011-06-11T10:33:31Z 1693.5 2011-06-11T10:33:18Z 1692.5 2011-06-11T10:33:09Z 1692.5 2011-06-11T10:33:02Z 1691.0999999999999 2011-06-11T10:32:54Z 1691.0999999999999 2011-06-11T10:32:42Z 1691.0999999999999 2011-06-11T10:32:39Z 1689.7 2011-06-11T10:32:26Z 1688.2 2011-06-11T10:32:17Z 1687.3 2011-06-11T10:32:11Z 1685.8 2011-06-11T10:32:03Z 1685.3 2011-06-11T10:31:55Z 1684.4000000000001 2011-06-11T10:31:49Z 1683.9000000000001 2011-06-11T10:31:39Z 1683.9000000000001 2011-06-11T10:31:37Z 1683.4000000000001 2011-06-11T10:31:34Z 1682.9000000000001 2011-06-11T10:31:30Z 1682.4000000000001 2011-06-11T10:31:19Z 1680.5 2011-06-11T10:31:08Z 1679.5999999999999 2011-06-11T10:31:00Z 1679.5999999999999 2011-06-11T10:30:51Z 1678.5999999999999 2011-06-11T10:30:40Z 1677.5999999999999 2011-06-11T10:30:28Z 1677.5999999999999 2011-06-11T10:30:25Z 1676.2 2011-06-11T10:30:11Z 1675.2 2011-06-11T10:29:57Z 1674.3 2011-06-11T10:29:42Z 1672.8 2011-06-11T10:29:24Z 1672.4000000000001 2011-06-11T10:29:15Z 1671.9000000000001 2011-06-11T10:29:06Z 1670.9000000000001 2011-06-11T10:28:55Z 1670.9000000000001 2011-06-11T10:28:54Z 1669.9000000000001 2011-06-11T10:28:43Z 1668 2011-06-11T10:28:36Z 1667.0999999999999 2011-06-11T10:28:25Z 1665.5999999999999 2011-06-11T10:28:12Z 1664.7 2011-06-11T10:28:02Z 1664.7 2011-06-11T10:28:01Z 1664.2 2011-06-11T10:27:51Z 1662.7 2011-06-11T10:27:45Z 1661.3 2011-06-11T10:27:36Z 1660.3 2011-06-11T10:27:23Z 1659.9000000000001 2011-06-11T10:27:15Z 1659.4000000000001 2011-06-11T10:27:12Z 1658.9000000000001 2011-06-11T10:27:10Z 1658.4000000000001 2011-06-11T10:27:06Z 1657 2011-06-11T10:26:54Z 1655 2011-06-11T10:26:40Z 1654.0999999999999 2011-06-11T10:26:27Z 1654.0999999999999 2011-06-11T10:25:58Z 1653.5999999999999 2011-06-11T10:25:40Z 1653.0999999999999 2011-06-11T10:25:33Z 1653.0999999999999 2011-06-11T10:25:25Z 1651.2 2011-06-11T10:25:20Z 1650.2 2011-06-11T10:25:15Z 1649.3 2011-06-11T10:25:05Z 1649.3 2011-06-11T10:25:04Z 1648.3 2011-06-11T10:24:57Z 1646.9000000000001 2011-06-11T10:24:49Z 1645.4000000000001 2011-06-11T10:24:42Z 1644.5 2011-06-11T10:24:35Z 1644.5 2011-06-11T10:24:27Z 1644 2011-06-11T10:24:19Z 1643.5 2011-06-11T10:24:10Z 1643 2011-06-11T10:24:08Z 1642.0999999999999 2011-06-11T10:24:00Z 1641.5999999999999 2011-06-11T10:23:54Z 1641.0999999999999 2011-06-11T10:23:47Z 1640.5999999999999 2011-06-11T10:23:43Z 1639.7 2011-06-11T10:23:32Z 1638.7 2011-06-11T10:23:21Z 1639.2 2011-06-11T10:23:10Z 1638.2 2011-06-11T10:23:02Z 1638.2 2011-06-11T10:22:59Z 1637.7 2011-06-11T10:22:51Z 1637.7 2011-06-11T10:22:50Z 1636.8 2011-06-11T10:22:10Z 1635.8 2011-06-11T10:22:00Z 1634.4000000000001 2011-06-11T10:21:47Z 1632.9000000000001 2011-06-11T10:21:30Z 1633.4000000000001 2011-06-11T10:21:14Z 1632.9000000000001 2011-06-11T10:21:10Z 1632.5 2011-06-11T10:21:02Z 1632.5 2011-06-11T10:20:53Z 1631.5 2011-06-11T10:20:44Z 1629.5999999999999 2011-06-11T10:20:33Z 1628.0999999999999 2011-06-11T10:20:24Z 1625.7 2011-06-11T10:20:15Z 1625.2 2011-06-11T10:20:06Z 1624.8 2011-06-11T10:20:01Z 1623.8 2011-06-11T10:19:53Z 1622.8 2011-06-11T10:19:44Z 1622.4000000000001 2011-06-11T10:19:41Z 1621.4000000000001 2011-06-11T10:19:35Z 1620.9000000000001 2011-06-11T10:19:28Z 1620.4000000000001 2011-06-11T10:19:24Z 1619 2011-06-11T10:19:16Z 1618 2011-06-11T10:19:09Z 1616.5999999999999 2011-06-11T10:19:01Z 1615.5999999999999 2011-06-11T10:18:53Z 1614.7 2011-06-11T10:18:47Z 1613.7 2011-06-11T10:18:39Z 1612.3 2011-06-11T10:18:30Z 1611.8 2011-06-11T10:18:23Z 1611.3 2011-06-11T10:18:21Z 1610.3 2011-06-11T10:18:13Z 1609.4000000000001 2011-06-11T10:18:05Z 1608.4000000000001 2011-06-11T10:17:57Z 1607.9000000000001 2011-06-11T10:17:50Z 1606.5 2011-06-11T10:17:42Z 1605.5 2011-06-11T10:17:34Z 1603.0999999999999 2011-06-11T10:17:24Z 1603.0999999999999 2011-06-11T10:17:20Z 1603.0999999999999 2011-06-11T10:17:16Z 1602.7 2011-06-11T10:17:14Z 1601.7 2011-06-11T10:17:07Z 1600.7 2011-06-11T10:16:59Z 1599.3 2011-06-11T10:16:50Z 1598.3 2011-06-11T10:16:44Z 1597.4000000000001 2011-06-11T10:16:40Z 1597.4000000000001 2011-06-11T10:16:37Z 1596.9000000000001 2011-06-11T10:16:33Z 1595 2011-06-11T10:16:22Z 1594 2011-06-11T10:16:12Z 1592.5999999999999 2011-06-11T10:16:01Z 1592.5999999999999 2011-06-11T10:15:57Z 1591.5999999999999 2011-06-11T10:15:49Z 1591.0999999999999 2011-06-11T10:15:45Z 1591.0999999999999 2011-06-11T10:15:41Z 1591.0999999999999 2011-06-11T10:15:33Z 1589.2 2011-06-11T10:15:26Z 1588.7 2011-06-11T10:15:19Z 1587.3 2011-06-11T10:15:12Z 1586.3 2011-06-11T10:15:02Z 1585.4000000000001 2011-06-11T10:14:55Z 1584.4000000000001 2011-06-11T10:14:45Z 1582.5 2011-06-11T10:14:37Z 1580.5 2011-06-11T10:14:26Z 1579.5999999999999 2011-06-11T10:14:19Z 1578.5999999999999 2011-06-11T10:14:11Z 1576.7 2011-06-11T10:14:00Z 1575.3 2011-06-11T10:13:49Z 1574.3 2011-06-11T10:13:41Z 1573.8 2011-06-11T10:13:36Z 1572.9000000000001 2011-06-11T10:13:27Z 1571.9000000000001 2011-06-11T10:13:21Z 1571.4000000000001 2011-06-11T10:13:18Z 1571.4000000000001 2011-06-11T10:13:17Z 1570.5 2011-06-11T10:13:08Z 1570 2011-06-11T10:13:00Z 1568.5 2011-06-11T10:12:51Z 1568 2011-06-11T10:12:45Z 1567.0999999999999 2011-06-11T10:12:36Z 1565.5999999999999 2011-06-11T10:12:22Z 1565.2 2011-06-11T10:12:17Z 1563.7 2011-06-11T10:12:06Z 1560.8 2011-06-11T10:11:47Z 1558.9000000000001 2011-06-11T10:11:32Z 1558 2011-06-11T10:11:25Z 1557 2011-06-11T10:11:18Z 1556.5 2011-06-11T10:11:10Z 1555.5999999999999 2011-06-11T10:11:04Z 1555.0999999999999 2011-06-11T10:10:57Z 1554.0999999999999 2011-06-11T10:10:49Z 1552.7 2011-06-11T10:10:39Z 1551.7 2011-06-11T10:10:25Z 1550.7 2011-06-11T10:10:17Z 1550.3 2011-06-11T10:10:11Z 1547.9000000000001 2011-06-11T10:10:02Z 1548.3 2011-06-11T10:09:54Z 1546.9000000000001 2011-06-11T10:09:46Z 1545 2011-06-11T10:09:35Z 1544 2011-06-11T10:09:26Z 1543.5 2011-06-11T10:09:13Z 1543.5 2011-06-11T10:09:04Z 1543.0999999999999 2011-06-11T10:08:36Z 1543.0999999999999 2011-06-11T10:08:27Z 1542.0999999999999 2011-06-11T10:08:25Z 1541.0999999999999 2011-06-11T10:08:24Z 1541.0999999999999 2011-06-11T10:08:23Z 1539.2 2011-06-11T10:08:15Z 1538.2 2011-06-11T10:08:06Z 1537.3 2011-06-11T10:08:02Z 1536.3 2011-06-11T10:07:51Z 1535.8 2011-06-11T10:07:48Z 1534.9000000000001 2011-06-11T10:07:44Z 1533.4000000000001 2011-06-11T10:07:32Z 1533 2011-06-11T10:07:25Z 1531 2011-06-11T10:07:15Z 1530.5999999999999 2011-06-11T10:07:10Z 1530.0999999999999 2011-06-11T10:07:01Z 1529.5999999999999 2011-06-11T10:06:54Z 1528.5999999999999 2011-06-11T10:06:45Z 1528.2 2011-06-11T10:06:37Z 1527.7 2011-06-11T10:06:28Z 1527.7 2011-06-11T10:06:27Z 1527.2 2011-06-11T10:06:19Z 1526.7 2011-06-11T10:06:11Z 1526.7 2011-06-11T10:06:04Z 1526.7 2011-06-11T10:05:56Z 1526.2 2011-06-11T10:05:48Z 1525.7 2011-06-11T10:05:45Z 1525.3 2011-06-11T10:05:41Z 1524.8 2011-06-11T10:05:36Z 1524.3 2011-06-11T10:05:27Z 1524.3 2011-06-11T10:05:23Z 1524.3 2011-06-11T10:05:16Z 1524.3 2011-06-11T10:04:28Z 1524.3 2011-06-11T10:04:19Z 1524.3 2011-06-11T10:04:11Z 1524.3 2011-06-11T10:04:07Z 1524.3 2011-06-11T10:03:58Z 1523.8 2011-06-11T10:03:53Z 1523.3 2011-06-11T10:03:44Z 1522.9000000000001 2011-06-11T10:03:41Z 1522.4000000000001 2011-06-11T10:03:30Z 1522.4000000000001 2011-06-11T10:03:27Z 1521.9000000000001 2011-06-11T10:03:20Z 1521.9000000000001 2011-06-11T10:03:19Z 1520.9000000000001 2011-06-11T10:03:13Z 1520 2011-06-11T10:03:06Z 1519.5 2011-06-11T10:03:03Z 1518.5 2011-06-11T10:02:53Z 1517.5999999999999 2011-06-11T10:02:41Z 1516.5999999999999 2011-06-11T10:02:28Z 1515.7 2011-06-11T10:02:13Z 1514.7 2011-06-11T10:02:03Z 1513.7 2011-06-11T10:01:52Z 1512.8 2011-06-11T10:01:39Z 1511.8 2011-06-11T10:01:29Z 1510.8 2011-06-11T10:01:21Z 1510.4000000000001 2011-06-11T10:01:14Z 1509.4000000000001 2011-06-11T10:01:06Z 1509.4000000000001 2011-06-11T10:00:58Z 1508.9000000000001 2011-06-11T10:00:50Z 1508.4000000000001 2011-06-11T10:00:40Z 1508.4000000000001 2011-06-11T10:00:35Z 1508 2011-06-11T10:00:19Z 1508.4000000000001 2011-06-11T10:00:11Z 1508 2011-06-11T10:00:03Z 1507 2011-06-11T09:59:56Z 1506 2011-06-11T09:59:47Z 1505.0999999999999 2011-06-11T09:59:39Z 1503.2 2011-06-11T09:59:15Z 1503.2 2011-06-11T09:59:07Z 1502.2 2011-06-11T09:58:59Z 1501.7 2011-06-11T09:58:51Z 1501.2 2011-06-11T09:58:47Z 1500.3 2011-06-11T09:58:38Z 1499.3 2011-06-11T09:58:28Z 1498.8 2011-06-11T09:58:21Z 1498.8 2011-06-11T09:58:20Z 1497.9000000000001 2011-06-11T09:58:12Z 1497.4000000000001 2011-06-11T09:58:05Z 1495.9000000000001 2011-06-11T09:57:55Z 1495.5 2011-06-11T09:57:48Z 1494 2011-06-11T09:57:36Z 1493.5 2011-06-11T09:57:30Z 1492.5999999999999 2011-06-11T09:57:23Z 1491.5999999999999 2011-06-11T09:57:12Z 1490.2 2011-06-11T09:57:03Z 1488.3 2011-06-11T09:56:48Z 1487.8 2011-06-11T09:56:43Z 1486.8 2011-06-11T09:56:36Z 1485.4000000000001 2011-06-11T09:56:24Z 1485.4000000000001 2011-06-11T09:56:23Z 1483.9000000000001 2011-06-11T09:56:12Z 1482 2011-06-11T09:55:59Z 1481 2011-06-11T09:55:49Z 1479.5999999999999 2011-06-11T09:55:35Z 1479.0999999999999 2011-06-11T09:55:24Z 1477.7 2011-06-11T09:55:13Z 1476.7 2011-06-11T09:55:05Z 1475.8 2011-06-11T09:54:51Z 1474.8 2011-06-11T09:54:37Z 1474.3 2011-06-11T09:54:25Z 1473.8 2011-06-11T09:54:14Z 1473.4000000000001 2011-06-11T09:54:02Z 1472.4000000000001 2011-06-11T09:53:48Z 1471.4000000000001 2011-06-11T09:53:36Z 1470.5 2011-06-11T09:53:27Z 1470 2011-06-11T09:53:19Z 1469 2011-06-11T09:53:06Z 1468.0999999999999 2011-06-11T09:52:56Z 1466.5999999999999 2011-06-11T09:52:45Z 1465.7 2011-06-11T09:52:34Z 1464.7 2011-06-11T09:52:22Z 1463.3 2011-06-11T09:52:09Z 1461.8 2011-06-11T09:51:56Z 1460.4000000000001 2011-06-11T09:51:43Z 1458 2011-06-11T09:51:26Z 1456.0999999999999 2011-06-11T09:51:11Z 1454.0999999999999 2011-06-11T09:51:01Z 1453.7 2011-06-11T09:50:58Z 1452.2 2011-06-11T09:50:47Z 1450.8 2011-06-11T09:50:34Z 1450.3 2011-06-11T09:50:22Z 1449.3 2011-06-11T09:50:13Z 1449.3 2011-06-11T09:50:10Z 1448.8 2011-06-11T09:50:05Z 1448.8 2011-06-11T09:49:57Z 1448.8 2011-06-11T09:49:49Z 1448.4000000000001 2011-06-11T09:49:37Z 1446.9000000000001 2011-06-11T09:49:26Z 1446.4000000000001 2011-06-11T09:49:12Z 1445 2011-06-11T09:49:01Z 1444 2011-06-11T09:48:49Z 1442.0999999999999 2011-06-11T09:48:33Z 1440.7 2011-06-11T09:48:18Z 1438.8 2011-06-11T09:48:01Z 1436.8 2011-06-11T09:47:47Z 1435.9000000000001 2011-06-11T09:47:36Z 1434.9000000000001 2011-06-11T09:47:23Z 1435.4000000000001 2011-06-11T09:47:14Z 1434.4000000000001 2011-06-11T09:47:02Z 1433 2011-06-11T09:46:50Z 1432 2011-06-11T09:46:40Z 1431.0999999999999 2011-06-11T09:46:29Z 1430.0999999999999 2011-06-11T09:46:18Z 1429.5999999999999 2011-06-11T09:46:07Z 1428.7 2011-06-11T09:45:57Z 1427.7 2011-06-11T09:45:46Z 1427.2 2011-06-11T09:45:36Z 1426.3 2011-06-11T09:45:24Z 1425.3 2011-06-11T09:45:13Z 1424.8 2011-06-11T09:44:13Z 1424.8 2011-06-11T09:43:48Z 1424.3 2011-06-11T09:43:31Z 1423.8 2011-06-11T09:43:18Z 1422.4000000000001 2011-06-11T09:43:07Z 1421 2011-06-11T09:42:59Z 1420.5 2011-06-11T09:42:58Z 1419.5 2011-06-11T09:42:48Z 1417.5999999999999 2011-06-11T09:42:38Z 1416.2 2011-06-11T09:42:25Z 1414.2 2011-06-11T09:42:12Z 1412.8 2011-06-11T09:42:00Z 1410.9000000000001 2011-06-11T09:41:47Z 1408.5 2011-06-11T09:41:33Z 1407 2011-06-11T09:41:22Z 1405.0999999999999 2011-06-11T09:41:07Z 1403.2 2011-06-11T09:40:52Z 1401.3 2011-06-11T09:40:41Z 1400.3 2011-06-11T09:40:29Z 1399.8 2011-06-11T09:40:28Z 1398.4000000000001 2011-06-11T09:40:16Z 1396.5 2011-06-11T09:40:04Z 1395.5 2011-06-11T09:39:54Z 1394 2011-06-11T09:39:40Z 1392.5999999999999 2011-06-11T09:39:30Z 1390.7 2011-06-11T09:39:16Z 1388.8 2011-06-11T09:39:02Z 1386.8 2011-06-11T09:38:49Z 1384.9000000000001 2011-06-11T09:38:36Z 1383 2011-06-11T09:38:21Z 1380.5999999999999 2011-06-11T09:38:08Z 1378.7 2011-06-11T09:37:55Z 1376.3 2011-06-11T09:37:43Z 1374.3 2011-06-11T09:37:31Z 1372.9000000000001 2011-06-11T09:37:18Z 1371 2011-06-11T09:37:03Z 1370.5 2011-06-11T09:37:01Z 1369.0999999999999 2011-06-11T09:36:47Z 1367.5999999999999 2011-06-11T09:36:34Z 1366.2 2011-06-11T09:36:22Z 1363.3 2011-06-11T09:36:04Z 1362.3 2011-06-11T09:35:53Z 1360.4000000000001 2011-06-11T09:35:41Z 1358.5 2011-06-11T09:35:27Z 1357 2011-06-11T09:35:13Z 1355.0999999999999 2011-06-11T09:34:59Z 1352.7 2011-06-11T09:34:46Z 1350.3 2011-06-11T09:34:32Z 1348.4000000000001 2011-06-11T09:34:19Z 1346.5 2011-06-11T09:34:08Z 1346 2011-06-11T09:33:56Z 1344.0999999999999 2011-06-11T09:33:43Z 1341.2 2011-06-11T09:33:28Z 1338.8 2011-06-11T09:33:11Z 1336.9000000000001 2011-06-11T09:32:55Z 1335.4000000000001 2011-06-11T09:32:45Z 1333 2011-06-11T09:32:32Z 1331.0999999999999 2011-06-11T09:32:19Z 1329.2 2011-06-11T09:32:05Z 1326.8 2011-06-11T09:31:50Z 1325.3 2011-06-11T09:31:40Z 1322.9000000000001 2011-06-11T09:31:26Z 1321 2011-06-11T09:31:10Z 1318.5999999999999 2011-06-11T09:30:57Z 1317.0999999999999 2011-06-11T09:30:46Z 1316.7 2011-06-11T09:30:39Z 1315.7 2011-06-11T09:30:33Z 1314.7 2011-06-11T09:30:23Z 1313.8 2011-06-11T09:30:18Z 1312.8 2011-06-11T09:30:09Z 1311.9000000000001 2011-06-11T09:30:04Z 1309.9000000000001 2011-06-11T09:29:50Z 1308 2011-06-11T09:29:37Z 1306.0999999999999 2011-06-11T09:29:23Z 1303.7 2011-06-11T09:29:06Z 1302.2 2011-06-11T09:28:53Z 1299.4000000000001 2011-06-11T09:28:34Z 1298.4000000000001 2011-06-11T09:28:22Z 1297 2011-06-11T09:28:13Z 1295.5 2011-06-11T09:28:00Z 1293.5999999999999 2011-06-11T09:27:45Z 1291.2 2011-06-11T09:27:32Z 1289.3 2011-06-11T09:27:21Z 1288.8 2011-06-11T09:26:46Z 1288.3 2011-06-11T09:26:36Z 1287.8 2011-06-11T09:26:26Z 1287.3 2011-06-11T09:26:20Z 1286.9000000000001 2011-06-11T09:26:13Z 1286.4000000000001 2011-06-11T09:26:02Z 1284.9000000000001 2011-06-11T09:25:53Z 1284 2011-06-11T09:25:45Z 1282.0999999999999 2011-06-11T09:25:36Z 1280.0999999999999 2011-06-11T09:25:26Z 1279.2 2011-06-11T09:25:19Z 1278.7 2011-06-11T09:25:11Z 1277.7 2011-06-11T09:25:07Z 1276.8 2011-06-11T09:24:59Z 1276.3 2011-06-11T09:24:53Z 1274.4000000000001 2011-06-11T09:24:45Z 1273.9000000000001 2011-06-11T09:24:37Z 1273.4000000000001 2011-06-11T09:24:31Z 1271.5 2011-06-11T09:24:20Z 1269.5999999999999 2011-06-11T09:24:09Z 1267.2 2011-06-11T09:23:59Z 1266.2 2011-06-11T09:23:48Z 1264.8 2011-06-11T09:23:39Z 1262.3 2011-06-11T09:23:29Z 1261.9000000000001 2011-06-11T09:23:22Z 1260.9000000000001 2011-06-11T09:23:14Z 1258.5 2011-06-11T09:23:06Z 1258.5 2011-06-11T09:23:00Z 1255.5999999999999 2011-06-11T09:22:45Z 1254.7 2011-06-11T09:22:35Z 1253.2 2011-06-11T09:22:26Z 1251.8 2011-06-11T09:22:17Z 1250.3 2011-06-11T09:22:09Z 1249.4000000000001 2011-06-11T09:22:00Z 1248.4000000000001 2011-06-11T09:21:53Z 1247 2011-06-11T09:21:44Z 1246 2011-06-11T09:21:37Z 1246 2011-06-11T09:21:36Z 1245 2011-06-11T09:21:26Z 1243.5999999999999 2011-06-11T09:21:17Z 1242.5999999999999 2011-06-11T09:21:10Z 1242.2 2011-06-11T09:21:02Z 1240.7 2011-06-11T09:20:54Z 1240.2 2011-06-11T09:20:44Z 1239.3 2011-06-11T09:20:40Z 1239.3 2011-06-11T09:20:39Z 1238.8 2011-06-11T09:20:30Z 1237.8 2011-06-11T09:20:22Z 1237.8 2011-06-11T09:20:16Z 1236.9000000000001 2011-06-11T09:20:13Z 1236.4000000000001 2011-06-11T09:20:09Z 1236.4000000000001 2011-06-11T09:20:04Z 1235 2011-06-11T09:19:59Z 1235 2011-06-11T09:19:52Z 1234 2011-06-11T09:19:44Z 1232.5 2011-06-11T09:19:34Z 1232.0999999999999 2011-06-11T09:19:27Z 1232.0999999999999 2011-06-11T09:19:23Z 1231.0999999999999 2011-06-11T09:19:14Z 1230.5999999999999 2011-06-11T09:19:11Z 1230.0999999999999 2011-06-11T09:19:05Z 1229.7 2011-06-11T09:18:59Z 1228.7 2011-06-11T09:18:51Z 1228.7 2011-06-11T09:18:48Z 1227.7 2011-06-11T09:18:41Z 1227.7 2011-06-11T09:18:38Z 1226.8 2011-06-11T09:18:31Z 1225.8 2011-06-11T09:18:23Z 1224.9000000000001 2011-06-11T09:18:15Z 1224.4000000000001 2011-06-11T09:18:04Z 1223.4000000000001 2011-06-11T09:17:58Z 1223.4000000000001 2011-06-11T09:17:48Z 1222.9000000000001 2011-06-11T09:17:39Z 1222 2011-06-11T09:17:28Z 1221.5 2011-06-11T09:17:23Z 1221.5 2011-06-11T09:17:21Z 1220.5 2011-06-11T09:17:10Z 1220.5 2011-06-11T09:17:06Z 1220.0999999999999 2011-06-11T09:17:03Z 1219.5999999999999 2011-06-11T09:16:53Z 1219.0999999999999 2011-06-11T09:16:06Z 1219.0999999999999 2011-06-11T09:15:56Z 1218.0999999999999 2011-06-11T09:15:46Z 1218.0999999999999 2011-06-11T09:15:40Z 1217.2 2011-06-11T09:15:30Z 1217.2 2011-06-11T09:15:26Z 1216.7 2011-06-11T09:15:19Z 1216.2 2011-06-11T09:15:12Z 1215.2 2011-06-11T09:15:04Z 1214.3 2011-06-11T09:14:54Z 1213.3 2011-06-11T09:14:46Z 1212.8 2011-06-11T09:14:42Z 1212.4000000000001 2011-06-11T09:14:37Z 1210.9000000000001 2011-06-11T09:14:29Z 1210.4000000000001 2011-06-11T09:14:21Z 1209.5 2011-06-11T09:14:15Z 1210 2011-06-11T09:14:14Z 1208.5 2011-06-11T09:14:06Z 1207.5999999999999 2011-06-11T09:13:56Z 1206.0999999999999 2011-06-11T09:13:45Z 1205.0999999999999 2011-06-11T09:13:39Z 1204.7 2011-06-11T09:13:32Z 1203.2 2011-06-11T09:13:23Z 1202.7 2011-06-11T09:13:20Z 1201.8 2011-06-11T09:13:10Z 1200.3 2011-06-11T09:13:01Z 1199.4000000000001 2011-06-11T09:12:53Z 1198.9000000000001 2011-06-11T09:12:47Z 1197.9000000000001 2011-06-11T09:12:40Z 1197 2011-06-11T09:12:29Z 1197 2011-06-11T09:12:27Z 1196.5 2011-06-11T09:12:25Z 1195.5 2011-06-11T09:12:17Z 1195.0999999999999 2011-06-11T09:12:10Z 1194.0999999999999 2011-06-11T09:12:02Z 1193.5999999999999 2011-06-11T09:12:00Z 1193.5999999999999 2011-06-11T09:11:58Z 1192.7 2011-06-11T09:11:49Z 1192.2 2011-06-11T09:11:42Z 1191.7 2011-06-11T09:11:38Z 1190.7 2011-06-11T09:11:29Z 1190.7 2011-06-11T09:11:21Z 1190.2 2011-06-11T09:11:13Z 1189.3 2011-06-11T09:11:03Z 1188.8 2011-06-11T09:10:53Z 1188.8 2011-06-11T09:10:49Z 1188.3 2011-06-11T09:10:41Z 1187.4000000000001 2011-06-11T09:10:32Z 1186.9000000000001 2011-06-11T09:10:23Z 1186.4000000000001 2011-06-11T09:10:18Z 1185.9000000000001 2011-06-11T09:10:12Z 1185.9000000000001 2011-06-11T09:10:04Z 1184.5 2011-06-11T09:09:55Z 1183.5 2011-06-11T09:09:46Z 1182.5999999999999 2011-06-11T09:09:37Z 1181.0999999999999 2011-06-11T09:09:29Z 1180.2 2011-06-11T09:09:21Z 1179.2 2011-06-11T09:09:12Z 1178.7 2011-06-11T09:09:03Z 1177.3 2011-06-11T09:08:53Z 1176.8 2011-06-11T09:08:47Z 1175.8 2011-06-11T09:08:38Z 1175.3 2011-06-11T09:08:37Z 1174.9000000000001 2011-06-11T09:08:30Z 1173.9000000000001 2011-06-11T09:08:22Z 1173.4000000000001 2011-06-11T09:08:18Z 1172.9000000000001 2011-06-11T09:08:06Z 1172 2011-06-11T09:07:57Z 1172 2011-06-11T09:07:56Z 1171.5 2011-06-11T09:07:48Z 1171.5 2011-06-11T09:07:38Z 1171.5 2011-06-11T09:07:30Z 1171 2011-06-11T09:07:22Z 1170.5 2011-06-11T09:07:16Z 1170.5 2011-06-11T09:07:08Z 1170.0999999999999 2011-06-11T09:06:59Z 1170.0999999999999 2011-06-11T09:06:51Z 1170.0999999999999 2011-06-11T09:06:40Z 1169.5999999999999 2011-06-11T09:06:30Z 1169.0999999999999 2011-06-11T09:06:22Z 1168.5999999999999 2011-06-11T09:06:13Z 1168.5999999999999 2011-06-11T09:06:09Z 1168.5999999999999 2011-06-11T09:06:04Z 1168.5999999999999 2011-06-11T09:06:02Z 1168.5999999999999 2011-06-11T09:05:54Z 1168.5999999999999 2011-06-11T09:05:53Z 1168.5999999999999 2011-06-11T09:05:46Z 1168.5999999999999 2011-06-11T09:05:39Z 1168.5999999999999 2011-06-11T09:05:37Z 1168.5999999999999 2011-06-11T09:05:27Z 1168.0999999999999 2011-06-11T09:05:22Z 1168.0999999999999 2011-06-11T09:05:13Z 1167.7 2011-06-11T09:05:05Z 1167.2 2011-06-11T09:04:56Z 1167.2 2011-06-11T09:04:49Z 1166.2 2011-06-11T09:04:38Z 1165.7 2011-06-11T09:04:32Z 1165.3 2011-06-11T09:04:24Z 1163.3 2011-06-11T09:04:18Z 1163.3 2011-06-11T09:04:15Z 1163.3 2011-06-11T09:04:05Z 1161.9000000000001 2011-06-11T09:03:55Z 1160.9000000000001 2011-06-11T09:03:45Z 1159.5 2011-06-11T09:03:35Z 1158 2011-06-11T09:03:25Z 1157.5999999999999 2011-06-11T09:03:17Z 1156.5999999999999 2011-06-11T09:03:06Z 1155.5999999999999 2011-06-11T09:02:56Z 1155.2 2011-06-11T09:02:48Z 1154.7 2011-06-11T09:02:37Z 1153.2 2011-06-11T09:02:25Z 1151.8 2011-06-11T09:02:22Z 1153.2 2011-06-11T09:02:16Z 1152.3 2011-06-11T09:02:08Z 1150.8 2011-06-11T09:02:04Z 1151.8 2011-06-11T09:01:57Z 1150.8 2011-06-11T09:01:43Z 1148.9000000000001 2011-06-11T09:01:38Z 1148.9000000000001 2011-06-11T09:01:32Z 1146.5 2011-06-11T09:01:21Z 1146.5 2011-06-11T09:01:13Z 1147 2011-06-11T09:01:05Z 1148.4000000000001 2011-06-11T09:01:02Z 1147 2011-06-11T09:00:56Z 1147.5 2011-06-11T09:00:46Z 1147.5 2011-06-11T09:00:45Z 1143.5999999999999 2011-06-11T09:00:37Z 1147 2011-06-11T09:00:31Z 1146 2011-06-11T09:00:23Z 1145.0999999999999 2011-06-11T09:00:15Z 1144.5999999999999 2011-06-11T08:59:53Z 1144.5999999999999 2011-06-11T08:58:27Z 1145.0999999999999 2011-06-11T08:56:25Z 1145.0999999999999 2011-06-11T08:56:15Z 1145.0999999999999 2011-06-11T08:56:08Z 1145.0999999999999 2011-06-11T08:54:42Z 1145.0999999999999 2011-06-11T08:54:28Z 1145.0999999999999 2011-06-11T08:54:14Z 1145.5 2011-06-11T08:54:04Z 1145.0999999999999 2011-06-11T08:52:38Z 1143.0999999999999 2011-06-11T08:52:35Z 1145.0999999999999 2011-06-11T08:52:34Z