Garmin International 2026-05-08T18:17:43Z 529 2016-03-25T16:03:35Z CENTRO DE INTERPRETACION Flag, Blue SymbolAndName 929.89999999999998 2016-03-25T11:50:43Z COLLADO DE LAS LOZAS Flag, Blue SymbolAndName 773.60000000000002 2016-03-25T13:32:14Z GARGANTA DEL COLLADO DE LAS YEGUAS Flag, Blue SymbolAndName 672.79999999999995 2016-03-28T15:20:17Z PUENTE EN LA GARGANTA DE LOS INFIERNOS Flag, Blue SymbolAndName 882.29999999999995 2016-03-25T12:21:34Z PUENTE NUEVO o DE CARLOS V Flag, Blue SymbolAndName 706 2016-03-25T15:32:55Z REFUGIO DEL ESCRIBANO Flag, Blue SymbolAndName 0516_gredos_1b 821.173 2016-03-25T09:58:04Z 808.18499999999995 2016-03-25T09:58:05Z 816.31299999999999 2016-03-25T09:58:07Z 806.70799999999997 2016-03-25T09:58:08Z 822.12800000000004 2016-03-25T09:58:09Z 827.83900000000006 2016-03-25T09:58:10Z 820.66399999999999 2016-03-25T09:58:11Z 825.92100000000005 2016-03-25T09:58:13Z 834.16800000000001 2016-03-25T09:58:14Z 837.52599999999995 2016-03-25T09:58:16Z 829.31500000000005 2016-03-25T09:58:17Z 838.99599999999998 2016-03-25T09:58:18Z 843.274 2016-03-25T09:58:20Z 846.65599999999995 2016-03-25T09:58:22Z 849.92100000000005 2016-03-25T09:58:24Z 854.30799999999999 2016-03-25T09:58:27Z 857.25800000000004 2016-03-25T09:58:29Z 861.06899999999996 2016-03-25T09:58:32Z 864.42399999999998 2016-03-25T09:58:35Z 867.76099999999997 2016-03-25T09:58:38Z 870.64800000000002 2016-03-25T09:58:42Z 874.03599999999994 2016-03-25T09:58:47Z 874.95500000000004 2016-03-25T09:58:49Z 876.94600000000003 2016-03-25T09:58:53Z 877.34199999999998 2016-03-25T09:58:55Z 877.822 2016-03-25T09:58:57Z 880.21400000000006 2016-03-25T09:59:13Z 885.50800000000004 2016-03-25T09:59:25Z 858.13499999999999 2016-03-25T09:59:26Z 883.11599999999999 2016-03-25T09:59:27Z 877.33100000000002 2016-03-25T09:59:28Z 883.66800000000001 2016-03-25T09:59:29Z 877.89499999999998 2016-03-25T09:59:31Z 881.77300000000002 2016-03-25T09:59:32Z 876.42200000000003 2016-03-25T09:59:33Z 880.23299999999995 2016-03-25T09:59:34Z 877.37599999999998 2016-03-25T09:59:36Z 880.78999999999996 2016-03-25T09:59:37Z 882.21900000000005 2016-03-25T09:59:39Z 887.40800000000002 2016-03-25T09:59:41Z 880.23800000000006 2016-03-25T09:59:42Z 879.78899999999999 2016-03-25T09:59:50Z 877.34400000000005 2016-03-25T10:00:01Z 875.41099999999994 2016-03-25T10:00:12Z 873.05799999999999 2016-03-25T10:00:28Z 869.78599999999994 2016-03-25T10:00:42Z 867.755 2016-03-25T10:00:55Z 865.82600000000002 2016-03-25T10:01:09Z 862.92700000000002 2016-03-25T10:01:26Z 860.56799999999998 2016-03-25T10:01:48Z 849.51400000000001 2016-03-25T10:01:58Z 837.00800000000004 2016-03-25T10:01:59Z 865.39300000000003 2016-03-25T10:02:00Z 861.06399999999996 2016-03-25T10:02:01Z 867.78899999999999 2016-03-25T10:02:02Z 861.52599999999995 2016-03-25T10:02:03Z 852.48299999999995 2016-03-25T10:02:06Z 862.09100000000001 2016-03-25T10:02:07Z 862.90999999999997 2016-03-25T10:02:09Z 852.48099999999999 2016-03-25T10:02:10Z 862.03300000000002 2016-03-25T10:02:11Z 866.32299999999998 2016-03-25T10:02:12Z 858.11500000000001 2016-03-25T10:02:13Z 860.00800000000004 2016-03-25T10:02:14Z 861.51400000000001 2016-03-25T10:02:17Z 861.55499999999995 2016-03-25T10:02:33Z 861.57000000000005 2016-03-25T10:02:50Z 861.58699999999999 2016-03-25T10:03:04Z 861.06399999999996 2016-03-25T10:03:20Z 860.59199999999998 2016-03-25T10:03:37Z 861.53099999999995 2016-03-25T10:03:55Z 863.48199999999997 2016-03-25T10:04:03Z 864.83100000000002 2016-03-25T10:04:20Z 866.36099999999999 2016-03-25T10:04:33Z 865.80700000000002 2016-03-25T10:04:36Z 865.30799999999999 2016-03-25T10:04:38Z 867.36400000000003 2016-03-25T10:04:56Z 867.755 2016-03-25T10:05:13Z 868.26999999999998 2016-03-25T10:05:33Z 867.71699999999998 2016-03-25T10:05:47Z 867.35400000000004 2016-03-25T10:06:02Z 861.54200000000003 2016-03-25T10:06:16Z 866.351 2016-03-25T10:06:17Z 851.94200000000001 2016-03-25T10:06:19Z 868.23599999999999 2016-03-25T10:06:20Z 874.01700000000005 2016-03-25T10:06:23Z 865.31799999999998 2016-03-25T10:06:24Z 868.70799999999997 2016-03-25T10:06:25Z 872.19399999999996 2016-03-25T10:06:26Z 870.19500000000005 2016-03-25T10:06:27Z 854.30999999999995 2016-03-25T10:06:28Z 870.18700000000001 2016-03-25T10:06:29Z 865.87400000000002 2016-03-25T10:06:32Z 870.65200000000004 2016-03-25T10:06:33Z 862.01099999999997 2016-03-25T10:06:34Z 867.322 2016-03-25T10:06:35Z 866.37599999999998 2016-03-25T10:06:49Z 866.38999999999999 2016-03-25T10:07:01Z 866.81899999999996 2016-03-25T10:07:15Z 866.80799999999999 2016-03-25T10:07:32Z 866.38800000000003 2016-03-25T10:07:53Z 866.35900000000004 2016-03-25T10:08:11Z 866.35400000000004 2016-03-25T10:08:29Z 866.33100000000002 2016-03-25T10:08:49Z 865.81799999999998 2016-03-25T10:09:11Z 865.87599999999998 2016-03-25T10:09:31Z 865.875 2016-03-25T10:09:50Z 865.87599999999998 2016-03-25T10:09:54Z 864.88499999999999 2016-03-25T10:10:08Z 865.38900000000001 2016-03-25T10:10:13Z 860.51700000000005 2016-03-25T10:10:18Z 870.10799999999995 2016-03-25T10:10:19Z 851.45899999999995 2016-03-25T10:10:20Z 867.73000000000002 2016-03-25T10:10:21Z 871.61500000000001 2016-03-25T10:10:22Z 866.37199999999996 2016-03-25T10:10:23Z 871.62900000000002 2016-03-25T10:10:24Z 866.33699999999999 2016-03-25T10:10:25Z 862.96600000000001 2016-03-25T10:10:28Z 866.31700000000001 2016-03-25T10:10:29Z 875.91899999999998 2016-03-25T10:10:30Z 851.90899999999999 2016-03-25T10:10:31Z 864.41899999999998 2016-03-25T10:10:32Z 856.70799999999997 2016-03-25T10:10:33Z 863.94200000000001 2016-03-25T10:10:34Z 867.33299999999997 2016-03-25T10:10:35Z 865.32799999999997 2016-03-25T10:10:39Z 865.35500000000002 2016-03-25T10:10:56Z 867.322 2016-03-25T10:11:09Z 868.25 2016-03-25T10:11:22Z 869.22900000000004 2016-03-25T10:11:41Z 868.77999999999997 2016-03-25T10:11:57Z 868.755 2016-03-25T10:12:23Z 868.70699999999999 2016-03-25T10:12:26Z 868.71699999999998 2016-03-25T10:12:28Z 867.30799999999999 2016-03-25T10:12:45Z 866.88599999999997 2016-03-25T10:12:48Z 866.87699999999995 2016-03-25T10:13:02Z 867.31200000000001 2016-03-25T10:13:05Z 867.31899999999996 2016-03-25T10:13:23Z 867.76599999999996 2016-03-25T10:13:38Z 867.79399999999998 2016-03-25T10:13:41Z 867.79300000000001 2016-03-25T10:13:44Z 867.72400000000005 2016-03-25T10:13:55Z 868.25800000000004 2016-03-25T10:14:09Z 869.25199999999995 2016-03-25T10:14:14Z 872.11699999999996 2016-03-25T10:14:25Z 872.50800000000004 2016-03-25T10:14:32Z 871.61599999999999 2016-03-25T10:14:39Z 871.197 2016-03-25T10:14:54Z 871.13199999999995 2016-03-25T10:15:10Z 871.15899999999999 2016-03-25T10:15:31Z 870.13599999999997 2016-03-25T10:15:44Z 869.78399999999999 2016-03-25T10:15:49Z 868.22299999999996 2016-03-25T10:16:03Z 867.35400000000004 2016-03-25T10:16:08Z 865.82600000000002 2016-03-25T10:16:21Z 863.447 2016-03-25T10:16:36Z 862.41099999999994 2016-03-25T10:16:48Z 862.40800000000002 2016-03-25T10:16:50Z 862.96299999999997 2016-03-25T10:16:55Z 862.94399999999996 2016-03-25T10:17:00Z 862.05899999999997 2016-03-25T10:17:04Z 862.03599999999994 2016-03-25T10:17:20Z 861.53300000000002 2016-03-25T10:17:35Z 860.08100000000002 2016-03-25T10:17:42Z 858.13 2016-03-25T10:17:57Z 854.86099999999999 2016-03-25T10:18:15Z 853.39400000000001 2016-03-25T10:18:22Z 851.95699999999999 2016-03-25T10:18:32Z 851.42200000000003 2016-03-25T10:18:40Z 849.90800000000002 2016-03-25T10:18:52Z 849.00999999999999 2016-03-25T10:18:56Z 848.02099999999996 2016-03-25T10:19:12Z 848.01599999999996 2016-03-25T10:19:14Z 846.15300000000002 2016-03-25T10:19:21Z 845.13 2016-03-25T10:19:35Z 845.12800000000004 2016-03-25T10:19:38Z 845.13699999999994 2016-03-25T10:19:53Z 845.678 2016-03-25T10:19:56Z 845.61699999999996 2016-03-25T10:20:03Z 845.68700000000001 2016-03-25T10:20:06Z 846.61500000000001 2016-03-25T10:20:16Z 847.10799999999995 2016-03-25T10:20:20Z 847.59199999999998 2016-03-25T10:20:25Z 847.54300000000001 2016-03-25T10:20:28Z 847.58799999999997 2016-03-25T10:20:32Z 848.05499999999995 2016-03-25T10:20:48Z 848.52200000000005 2016-03-25T10:21:02Z 848.55999999999995 2016-03-25T10:21:18Z 848.58900000000006 2016-03-25T10:21:30Z 848.57000000000005 2016-03-25T10:21:33Z 848.09500000000003 2016-03-25T10:21:53Z 847.54899999999998 2016-03-25T10:22:08Z 847.12300000000005 2016-03-25T10:22:18Z 847.10799999999995 2016-03-25T10:22:20Z 846.17999999999995 2016-03-25T10:22:31Z 845.15099999999995 2016-03-25T10:22:47Z 844.71600000000001 2016-03-25T10:22:53Z 845.14300000000003 2016-03-25T10:22:57Z 844.76999999999998 2016-03-25T10:23:07Z 843.71799999999996 2016-03-25T10:23:19Z 843.26700000000005 2016-03-25T10:23:26Z 841.33799999999997 2016-03-25T10:23:36Z 840.34900000000005 2016-03-25T10:23:43Z 837.50199999999995 2016-03-25T10:23:55Z 837.02200000000005 2016-03-25T10:23:58Z 834.10799999999995 2016-03-25T10:24:11Z 832.67499999999995 2016-03-25T10:24:15Z 832.64599999999996 2016-03-25T10:24:18Z 829.39099999999996 2016-03-25T10:24:30Z 826.96799999999996 2016-03-25T10:24:39Z 826.45500000000004 2016-03-25T10:24:41Z 824.56299999999999 2016-03-25T10:24:54Z 824.54200000000003 2016-03-25T10:25:13Z 824.553 2016-03-25T10:25:30Z 824.51800000000003 2016-03-25T10:25:34Z 825.99800000000005 2016-03-25T10:25:51Z 824.01700000000005 2016-03-25T10:26:07Z 824.50800000000004 2016-03-25T10:26:09Z 823.06200000000001 2016-03-25T10:26:21Z 822.18299999999999 2016-03-25T10:26:27Z 821.63800000000003 2016-03-25T10:26:31Z 821.18499999999995 2016-03-25T10:26:36Z 820.69200000000001 2016-03-25T10:26:47Z 821.65999999999997 2016-03-25T10:27:01Z 822.149 2016-03-25T10:27:05Z 822.12 2016-03-25T10:27:19Z 821.67899999999997 2016-03-25T10:27:39Z 821.60500000000002 2016-03-25T10:28:00Z 822.625 2016-03-25T10:28:14Z 823.00800000000004 2016-03-25T10:28:34Z 823.06799999999998 2016-03-25T10:28:56Z 823.08900000000006 2016-03-25T10:29:22Z 823.59400000000005 2016-03-25T10:29:41Z 823.53099999999995 2016-03-25T10:29:56Z 823.01800000000003 2016-03-25T10:30:14Z 823.04600000000005 2016-03-25T10:30:35Z 831.21500000000003 2016-03-25T10:30:38Z 820.63599999999997 2016-03-25T10:30:39Z 826.92200000000003 2016-03-25T10:30:40Z 823.06200000000001 2016-03-25T10:30:41Z 830.20799999999997 2016-03-25T10:30:42Z 822.60799999999995 2016-03-25T10:30:43Z 815.86300000000006 2016-03-25T10:30:53Z 817.76400000000001 2016-03-25T10:30:54Z 823.529 2016-03-25T10:30:56Z 831.29600000000005 2016-03-25T10:30:57Z 823.09299999999996 2016-03-25T10:30:58Z 827.87099999999998 2016-03-25T10:31:00Z 812.03999999999996 2016-03-25T10:31:01Z 824.03099999999995 2016-03-25T10:31:02Z 832.63400000000001 2016-03-25T10:31:04Z 827.85500000000002 2016-03-25T10:31:05Z 810.11000000000001 2016-03-25T10:31:06Z 823.00800000000004 2016-03-25T10:31:07Z 826.97400000000005 2016-03-25T10:31:08Z 823.05499999999995 2016-03-25T10:31:09Z 834.17999999999995 2016-03-25T10:31:10Z 822.63699999999994 2016-03-25T10:31:11Z 807.21400000000006 2016-03-25T10:31:13Z 825.452 2016-03-25T10:31:14Z 821.17100000000005 2016-03-25T10:31:16Z 822.13199999999995 2016-03-25T10:31:17Z 821.68200000000002 2016-03-25T10:31:20Z 820.64300000000003 2016-03-25T10:31:36Z 820.61699999999996 2016-03-25T10:31:40Z 820.60799999999995 2016-03-25T10:31:46Z 821.16899999999998 2016-03-25T10:31:51Z 820.67999999999995 2016-03-25T10:31:57Z 820.68499999999995 2016-03-25T10:32:13Z 820.68200000000002 2016-03-25T10:32:27Z 821.17899999999997 2016-03-25T10:32:28Z 821.197 2016-03-25T10:32:33Z 820.61599999999999 2016-03-25T10:32:35Z 820.12699999999995 2016-03-25T10:32:47Z 819.721 2016-03-25T10:32:48Z 818.74099999999999 2016-03-25T10:33:02Z 818.20500000000004 2016-03-25T10:33:03Z 816.30799999999999 2016-03-25T10:33:12Z 814.45299999999997 2016-03-25T10:33:25Z 813.47400000000005 2016-03-25T10:33:37Z 813.49900000000002 2016-03-25T10:33:41Z 812.096 2016-03-25T10:33:55Z 810.12300000000005 2016-03-25T10:34:09Z 810.15099999999995 2016-03-25T10:34:25Z 809.65999999999997 2016-03-25T10:34:42Z 808.65099999999995 2016-03-25T10:34:59Z 808.13099999999997 2016-03-25T10:35:10Z 808.16099999999994 2016-03-25T10:35:21Z 807.60699999999997 2016-03-25T10:35:39Z 806.20799999999997 2016-03-25T10:35:50Z 805.74400000000003 2016-03-25T10:35:54Z 805.245 2016-03-25T10:36:09Z 805.72000000000003 2016-03-25T10:36:11Z 806.23699999999997 2016-03-25T10:36:27Z 806.73400000000004 2016-03-25T10:36:40Z 805.71199999999999 2016-03-25T10:36:56Z 805.721 2016-03-25T10:37:12Z 805.77200000000005 2016-03-25T10:37:27Z 805.298 2016-03-25T10:37:33Z 804.81500000000005 2016-03-25T10:37:49Z 804.32600000000002 2016-03-25T10:38:05Z 802.80799999999999 2016-03-25T10:38:14Z 802.45000000000005 2016-03-25T10:38:32Z 802.81100000000004 2016-03-25T10:38:38Z 803.33600000000001 2016-03-25T10:38:43Z 802.84299999999996 2016-03-25T10:38:57Z 802.88 2016-03-25T10:39:11Z 802.86800000000005 2016-03-25T10:39:13Z 802.81700000000001 2016-03-25T10:39:21Z 801.91800000000001 2016-03-25T10:39:31Z 801.95799999999997 2016-03-25T10:39:37Z 800.952 2016-03-25T10:39:47Z 800.91700000000003 2016-03-25T10:39:50Z 800.40800000000002 2016-03-25T10:40:04Z 799.58600000000001 2016-03-25T10:40:18Z 799.09699999999998 2016-03-25T10:40:31Z 798.05200000000002 2016-03-25T10:40:46Z 796.63900000000001 2016-03-25T10:41:00Z 794.78599999999994 2016-03-25T10:41:08Z 794.29399999999998 2016-03-25T10:41:12Z 793.25300000000004 2016-03-25T10:41:24Z 791.85400000000004 2016-03-25T10:41:37Z 790.86599999999999 2016-03-25T10:41:51Z 788.42899999999997 2016-03-25T10:42:08Z 786.52099999999996 2016-03-25T10:42:22Z 784.60799999999995 2016-03-25T10:42:38Z 783.64700000000005 2016-03-25T10:42:44Z 784.61800000000005 2016-03-25T10:42:58Z 784.12300000000005 2016-03-25T10:43:17Z 784.13 2016-03-25T10:43:24Z 784.67700000000002 2016-03-25T10:43:33Z 783.63499999999999 2016-03-25T10:43:48Z 783.18399999999997 2016-03-25T10:44:02Z 783.11500000000001 2016-03-25T10:44:20Z 781.74400000000003 2016-03-25T10:44:35Z 782.20500000000004 2016-03-25T10:44:50Z 782.21500000000003 2016-03-25T10:45:04Z 781.70799999999997 2016-03-25T10:45:17Z 781.21500000000003 2016-03-25T10:45:31Z 780.74599999999998 2016-03-25T10:45:35Z 779.86099999999999 2016-03-25T10:45:52Z 780.35799999999995 2016-03-25T10:46:05Z 780.77499999999998 2016-03-25T10:46:19Z 781.74300000000005 2016-03-25T10:46:36Z 781.75199999999995 2016-03-25T10:46:55Z 781.26300000000003 2016-03-25T10:47:12Z 781.27200000000005 2016-03-25T10:47:31Z 781.71299999999997 2016-03-25T10:47:50Z 782.21400000000006 2016-03-25T10:48:05Z 782.20799999999997 2016-03-25T10:48:22Z 782.22799999999995 2016-03-25T10:48:41Z 782.279 2016-03-25T10:48:56Z 782.29399999999998 2016-03-25T10:49:15Z 782.21100000000001 2016-03-25T10:49:39Z 782.798 2016-03-25T10:50:05Z 781.27599999999995 2016-03-25T10:50:19Z 780.77499999999998 2016-03-25T10:50:26Z 779.82600000000002 2016-03-25T10:50:29Z 778.38099999999997 2016-03-25T10:50:44Z 776.96100000000001 2016-03-25T10:50:58Z 775.91700000000003 2016-03-25T10:51:14Z 774.50800000000004 2016-03-25T10:51:30Z 775.06899999999996 2016-03-25T10:51:46Z 774.02999999999997 2016-03-25T10:52:00Z 774.03499999999997 2016-03-25T10:52:15Z 774.56200000000001 2016-03-25T10:52:30Z 775.98900000000003 2016-03-25T10:52:39Z 775.99699999999996 2016-03-25T10:52:54Z 775.92600000000004 2016-03-25T10:53:08Z 775.98699999999997 2016-03-25T10:53:23Z 775.49599999999998 2016-03-25T10:53:28Z 776.43100000000004 2016-03-25T10:53:32Z 776.42399999999998 2016-03-25T10:53:49Z 775.40800000000002 2016-03-25T10:54:03Z 775.08000000000004 2016-03-25T10:54:18Z 775.41099999999994 2016-03-25T10:54:24Z 775.99599999999998 2016-03-25T10:54:31Z 778.35299999999995 2016-03-25T10:54:45Z 778.88 2016-03-25T10:55:01Z 777.81799999999998 2016-03-25T10:55:08Z 776.41700000000003 2016-03-25T10:55:15Z 776.96799999999996 2016-03-25T10:55:18Z 775.46799999999996 2016-03-25T10:55:32Z 775.44200000000001 2016-03-25T10:55:38Z 775.42600000000004 2016-03-25T10:55:55Z 775.40800000000002 2016-03-25T10:56:04Z 775.96699999999998 2016-03-25T10:56:16Z 775.46799999999996 2016-03-25T10:56:34Z 773.52300000000002 2016-03-25T10:56:49Z 770.63 2016-03-25T10:57:04Z 768.72699999999998 2016-03-25T10:57:18Z 768.245 2016-03-25T10:57:32Z 768.22400000000005 2016-03-25T10:57:34Z 767.875 2016-03-25T10:57:49Z 765.88199999999995 2016-03-25T10:57:59Z 763.94299999999998 2016-03-25T10:58:15Z 763.41700000000003 2016-03-25T10:58:28Z 763.40800000000002 2016-03-25T10:58:34Z 763.91899999999998 2016-03-25T10:58:36Z 763.45000000000005 2016-03-25T10:58:41Z 762.92499999999995 2016-03-25T10:58:47Z 761.54200000000003 2016-03-25T10:59:03Z 761.01900000000001 2016-03-25T10:59:19Z 760.17700000000002 2016-03-25T10:59:31Z 760.14599999999996 2016-03-25T10:59:32Z 763.947 2016-03-25T10:59:40Z 759.13599999999997 2016-03-25T10:59:41Z 753.81700000000001 2016-03-25T10:59:42Z 760.11800000000005 2016-03-25T10:59:43Z 762.90800000000002 2016-03-25T10:59:54Z 758.68399999999997 2016-03-25T10:59:55Z 759.17499999999995 2016-03-25T11:00:12Z 758.65999999999997 2016-03-25T11:00:28Z 758.15700000000004 2016-03-25T11:00:40Z 757.23400000000004 2016-03-25T11:00:55Z 757.22199999999998 2016-03-25T11:01:10Z 757.25099999999998 2016-03-25T11:01:20Z 756.77200000000005 2016-03-25T11:01:36Z 756.21100000000001 2016-03-25T11:01:51Z 756.221 2016-03-25T11:02:05Z 755.70299999999997 2016-03-25T11:02:16Z 756.20799999999997 2016-03-25T11:02:18Z 755.79200000000003 2016-03-25T11:02:29Z 755.74300000000005 2016-03-25T11:02:31Z 755.34799999999996 2016-03-25T11:02:41Z 754.86500000000001 2016-03-25T11:02:46Z 751.49199999999996 2016-03-25T11:03:02Z 750.50999999999999 2016-03-25T11:03:07Z 748.58900000000006 2016-03-25T11:03:23Z 747.65999999999997 2016-03-25T11:03:41Z 746.63199999999995 2016-03-25T11:03:49Z 746.19200000000001 2016-03-25T11:03:53Z 745.61099999999999 2016-03-25T11:04:02Z 745.20799999999997 2016-03-25T11:04:07Z 744.75400000000002 2016-03-25T11:04:09Z 745.27499999999998 2016-03-25T11:04:17Z 745.22000000000003 2016-03-25T11:04:19Z 745.26700000000005 2016-03-25T11:04:26Z 745.26400000000001 2016-03-25T11:04:30Z 745.27200000000005 2016-03-25T11:04:37Z 745.68100000000004 2016-03-25T11:04:50Z 745.21199999999999 2016-03-25T11:05:02Z 745.673 2016-03-25T11:05:05Z 745.28499999999997 2016-03-25T11:05:20Z 745.21299999999997 2016-03-25T11:05:36Z 743.20799999999997 2016-03-25T11:05:42Z 731.22799999999995 2016-03-25T11:05:46Z 746.19899999999996 2016-03-25T11:05:47Z 757.21400000000006 2016-03-25T11:05:48Z 732.27099999999996 2016-03-25T11:05:49Z 744.28800000000001 2016-03-25T11:05:50Z 748.02599999999995 2016-03-25T11:05:53Z 735.61500000000001 2016-03-25T11:05:54Z 750.99599999999998 2016-03-25T11:05:55Z 747.178 2016-03-25T11:05:56Z 737.03300000000002 2016-03-25T11:05:57Z 743.226 2016-03-25T11:05:58Z 742.30799999999999 2016-03-25T11:06:08Z 744.27800000000002 2016-03-25T11:06:21Z 744.75900000000001 2016-03-25T11:06:26Z 745.274 2016-03-25T11:06:32Z 745.28099999999995 2016-03-25T11:06:40Z 747.16800000000001 2016-03-25T11:06:53Z 746.67600000000004 2016-03-25T11:06:57Z 747.15499999999997 2016-03-25T11:07:03Z 747.63599999999997 2016-03-25T11:07:19Z 747.13099999999997 2016-03-25T11:07:34Z 745.66099999999994 2016-03-25T11:07:48Z 745.60699999999997 2016-03-25T11:07:52Z 744.20799999999997 2016-03-25T11:07:59Z 743.73400000000004 2016-03-25T11:08:08Z 743.23500000000001 2016-03-25T11:08:23Z 742.30999999999995 2016-03-25T11:08:36Z 741.89700000000005 2016-03-25T11:08:45Z 740.86400000000003 2016-03-25T11:09:00Z 739.97199999999998 2016-03-25T11:09:05Z 739.45100000000002 2016-03-25T11:09:13Z 738.98199999999997 2016-03-25T11:09:26Z 738.43299999999999 2016-03-25T11:09:41Z 737.52300000000002 2016-03-25T11:09:55Z 737.01499999999999 2016-03-25T11:10:11Z 737.00800000000004 2016-03-25T11:10:12Z 736.04399999999998 2016-03-25T11:10:28Z 734.14499999999998 2016-03-25T11:10:34Z 733.63 2016-03-25T11:10:51Z 733.63699999999994 2016-03-25T11:11:06Z 733.66399999999999 2016-03-25T11:11:21Z 733.66200000000003 2016-03-25T11:11:35Z 733.69100000000003 2016-03-25T11:11:49Z 731.76199999999994 2016-03-25T11:12:04Z 729.81299999999999 2016-03-25T11:12:17Z 728.84299999999996 2016-03-25T11:12:21Z 727.40700000000004 2016-03-25T11:12:31Z 727.40800000000002 2016-03-25T11:12:34Z 726.952 2016-03-25T11:12:38Z 726.423 2016-03-25T11:12:42Z 725.51800000000003 2016-03-25T11:12:46Z 725.08500000000004 2016-03-25T11:12:51Z 724.072 2016-03-25T11:12:56Z 722.69000000000005 2016-03-25T11:13:04Z 722.61900000000003 2016-03-25T11:13:19Z 722.62 2016-03-25T11:13:32Z 722.66800000000001 2016-03-25T11:13:52Z 723.14200000000005 2016-03-25T11:14:01Z 724.52599999999995 2016-03-25T11:14:16Z 724.50800000000004 2016-03-25T11:14:18Z 723.56700000000001 2016-03-25T11:14:21Z 722.678 2016-03-25T11:14:33Z 721.13300000000004 2016-03-25T11:14:46Z 721.13 2016-03-25T11:14:49Z 720.21699999999998 2016-03-25T11:14:52Z 718.77499999999998 2016-03-25T11:14:58Z 718.76400000000001 2016-03-25T11:15:02Z 718.22500000000002 2016-03-25T11:15:04Z 717.35199999999998 2016-03-25T11:15:10Z 716.35299999999995 2016-03-25T11:15:22Z 715.40800000000002 2016-03-25T11:15:38Z 714.90800000000002 2016-03-25T11:15:39Z 714.46600000000001 2016-03-25T11:15:41Z 714.43700000000001 2016-03-25T11:15:51Z 713.94200000000001 2016-03-25T11:16:05Z 713.96900000000005 2016-03-25T11:16:21Z 713.91600000000005 2016-03-25T11:16:34Z 713.41399999999999 2016-03-25T11:16:36Z 713.44299999999998 2016-03-25T11:16:39Z 713.96400000000006 2016-03-25T11:16:56Z 713.97500000000002 2016-03-25T11:17:01Z 712.52800000000002 2016-03-25T11:17:06Z 712.01999999999998 2016-03-25T11:17:19Z 713.00800000000004 2016-03-25T11:17:32Z 713.048 2016-03-25T11:17:48Z 713.05899999999997 2016-03-25T11:18:03Z 713.43399999999997 2016-03-25T11:18:15Z 714.48099999999999 2016-03-25T11:18:20Z 714.48800000000006 2016-03-25T11:18:36Z 715.41600000000005 2016-03-25T11:18:52Z 716.83500000000004 2016-03-25T11:19:08Z 717.82600000000002 2016-03-25T11:19:21Z 718.28899999999999 2016-03-25T11:19:36Z 718.70600000000002 2016-03-25T11:19:56Z 718.226 2016-03-25T11:20:30Z 718.20799999999997 2016-03-25T11:20:52Z 718.21900000000005 2016-03-25T11:21:16Z 718.24000000000001 2016-03-25T11:21:40Z 717.32500000000005 2016-03-25T11:22:04Z 717.322 2016-03-25T11:22:37Z 717.86900000000003 2016-03-25T11:23:09Z 717.85699999999997 2016-03-25T11:23:39Z 717.83600000000001 2016-03-25T11:24:03Z 718.22699999999998 2016-03-25T11:24:13Z 719.72799999999995 2016-03-25T11:24:30Z 719.78899999999999 2016-03-25T11:24:40Z 720.21699999999998 2016-03-25T11:24:46Z 722.10799999999995 2016-03-25T11:24:58Z 721.64300000000003 2016-03-25T11:24:59Z 722.63400000000001 2016-03-25T11:25:14Z 723.56899999999996 2016-03-25T11:25:28Z 723.53599999999994 2016-03-25T11:25:34Z 723.15300000000002 2016-03-25T11:25:38Z 724.02099999999996 2016-03-25T11:25:46Z 725.09000000000003 2016-03-25T11:25:50Z 725.92100000000005 2016-03-25T11:26:03Z 726.98599999999999 2016-03-25T11:26:15Z 727.96000000000004 2016-03-25T11:26:21Z 727.92600000000004 2016-03-25T11:26:25Z 730.30799999999999 2016-03-25T11:26:40Z 730.37900000000002 2016-03-25T11:26:43Z 730.33000000000004 2016-03-25T11:26:45Z 730.31500000000005 2016-03-25T11:26:48Z 730.75199999999995 2016-03-25T11:27:01Z 731.26900000000001 2016-03-25T11:27:38Z 730.77700000000004 2016-03-25T11:28:02Z 732.78599999999994 2016-03-25T11:28:15Z 733.16700000000003 2016-03-25T11:28:18Z 733.63800000000003 2016-03-25T11:28:21Z 734.66999999999996 2016-03-25T11:28:25Z 736.01700000000005 2016-03-25T11:28:29Z 736.00800000000004 2016-03-25T11:28:34Z 736.58399999999995 2016-03-25T11:28:40Z 737.03499999999997 2016-03-25T11:28:45Z 738.41999999999996 2016-03-25T11:28:59Z 739.42700000000002 2016-03-25T11:29:10Z 739.97400000000005 2016-03-25T11:29:12Z 740.81200000000001 2016-03-25T11:29:21Z 741.37099999999998 2016-03-25T11:29:24Z 741.85199999999998 2016-03-25T11:29:31Z 742.34299999999996 2016-03-25T11:29:34Z 737.56399999999996 2016-03-25T11:29:44Z 730.71000000000004 2016-03-25T11:29:45Z 742.30799999999999 2016-03-25T11:29:46Z 746.11500000000001 2016-03-25T11:29:47Z 740.82600000000002 2016-03-25T11:29:48Z 744.77099999999996 2016-03-25T11:29:50Z 751.49800000000005 2016-03-25T11:29:51Z 745.29499999999996 2016-03-25T11:29:53Z 744.74300000000005 2016-03-25T11:29:54Z 741.88199999999995 2016-03-25T11:29:58Z 742.32299999999998 2016-03-25T11:30:12Z 741.87800000000004 2016-03-25T11:30:24Z 742.83299999999997 2016-03-25T11:30:40Z 743.226 2016-03-25T11:30:53Z 745.20799999999997 2016-03-25T11:31:07Z 746.13800000000003 2016-03-25T11:31:13Z 747.149 2016-03-25T11:31:26Z 749.55399999999997 2016-03-25T11:31:38Z 750.94100000000003 2016-03-25T11:31:50Z 751.46799999999996 2016-03-25T11:31:56Z 751.99599999999998 2016-03-25T11:32:01Z 754.36500000000001 2016-03-25T11:32:14Z 755.76599999999996 2016-03-25T11:32:28Z 757.72799999999995 2016-03-25T11:32:41Z 757.78899999999999 2016-03-25T11:32:52Z 758.61699999999996 2016-03-25T11:33:08Z 759.60799999999995 2016-03-25T11:33:21Z 760.57299999999998 2016-03-25T11:33:24Z 759.13400000000001 2016-03-25T11:33:44Z 758.67899999999997 2016-03-25T11:33:57Z 758.15599999999995 2016-03-25T11:34:01Z 759.62300000000005 2016-03-25T11:34:16Z 761.02099999999996 2016-03-25T11:34:30Z 762.09000000000003 2016-03-25T11:34:38Z 763.99099999999999 2016-03-25T11:34:53Z 764.44100000000003 2016-03-25T11:35:08Z 765.88099999999997 2016-03-25T11:35:25Z 765.80899999999997 2016-03-25T11:35:41Z 766.30799999999999 2016-03-25T11:35:58Z 765.83500000000004 2016-03-25T11:36:12Z 766.39599999999996 2016-03-25T11:36:23Z 766.88099999999997 2016-03-25T11:36:29Z 768.78800000000001 2016-03-25T11:36:45Z 768.72500000000002 2016-03-25T11:36:47Z 768.78300000000002 2016-03-25T11:36:54Z 769.29200000000003 2016-03-25T11:37:00Z 769.75300000000004 2016-03-25T11:37:16Z 771.12199999999996 2016-03-25T11:37:30Z 771.66200000000003 2016-03-25T11:37:38Z 772.10799999999995 2016-03-25T11:37:48Z 773.00800000000004 2016-03-25T11:38:03Z 772.673 2016-03-25T11:38:05Z 773.58399999999995 2016-03-25T11:38:18Z 773.59900000000005 2016-03-25T11:38:27Z 773.52599999999995 2016-03-25T11:38:29Z 773.08299999999997 2016-03-25T11:38:33Z 772.66099999999994 2016-03-25T11:38:42Z 773.02999999999997 2016-03-25T11:38:46Z 774.52099999999996 2016-03-25T11:38:52Z 776.46900000000005 2016-03-25T11:39:06Z 776.404 2016-03-25T11:39:11Z 777.42399999999998 2016-03-25T11:39:19Z 777.40800000000002 2016-03-25T11:39:22Z 777.42700000000002 2016-03-25T11:39:25Z 777.83799999999997 2016-03-25T11:39:31Z 779.81299999999999 2016-03-25T11:39:45Z 779.37 2016-03-25T11:39:49Z 780.38699999999994 2016-03-25T11:39:51Z 780.72500000000002 2016-03-25T11:40:00Z 780.76400000000001 2016-03-25T11:40:05Z 781.255 2016-03-25T11:40:18Z 782.24800000000005 2016-03-25T11:40:25Z 783.66099999999994 2016-03-25T11:40:39Z 785.11699999999996 2016-03-25T11:40:53Z 786.00800000000004 2016-03-25T11:41:02Z 785.125 2016-03-25T11:41:16Z 786.51599999999996 2016-03-25T11:41:26Z 787.57100000000003 2016-03-25T11:41:34Z 788.928 2016-03-25T11:41:42Z 789.45500000000004 2016-03-25T11:41:46Z 790.39300000000003 2016-03-25T11:42:00Z 791.87199999999996 2016-03-25T11:42:14Z 791.85299999999995 2016-03-25T11:42:16Z 793.27300000000002 2016-03-25T11:42:19Z 794.28499999999997 2016-03-25T11:42:32Z 793.71299999999997 2016-03-25T11:42:43Z 793.20799999999997 2016-03-25T11:42:45Z 793.798 2016-03-25T11:43:02Z 793.26900000000001 2016-03-25T11:43:19Z 793.22400000000005 2016-03-25T11:43:24Z 793.29100000000005 2016-03-25T11:43:39Z 793.25800000000004 2016-03-25T11:43:43Z 793.29600000000005 2016-03-25T11:43:59Z 791.39499999999998 2016-03-25T11:44:13Z 790.846 2016-03-25T11:44:29Z 790.85500000000002 2016-03-25T11:44:35Z 793.20699999999999 2016-03-25T11:44:50Z 793.21699999999998 2016-03-25T11:44:51Z 794.70799999999997 2016-03-25T11:45:01Z 794.73599999999999 2016-03-25T11:45:09Z 796.68700000000001 2016-03-25T11:45:22Z 797.16200000000003 2016-03-25T11:45:39Z 797.19899999999996 2016-03-25T11:45:55Z 797.67600000000004 2016-03-25T11:46:10Z 797.61400000000003 2016-03-25T11:46:16Z 798.09299999999996 2016-03-25T11:46:26Z 798.01400000000001 2016-03-25T11:46:34Z 799.57500000000005 2016-03-25T11:46:51Z 800.428 2016-03-25T11:47:04Z 801.41999999999996 2016-03-25T11:47:20Z 800.90800000000002 2016-03-25T11:47:31Z 802.49800000000005 2016-03-25T11:47:46Z 801.95899999999995 2016-03-25T11:47:50Z 802.85400000000004 2016-03-25T11:48:03Z 802.41099999999994 2016-03-25T11:48:06Z 802.44799999999998 2016-03-25T11:48:11Z 803.38599999999997 2016-03-25T11:48:25Z 802.82500000000005 2016-03-25T11:48:29Z 803.88599999999997 2016-03-25T11:48:47Z 804.88699999999994 2016-03-25T11:48:50Z 806.24199999999996 2016-03-25T11:49:03Z 807.226 2016-03-25T11:49:15Z 808.10799999999995 2016-03-25T11:49:29Z 809.17899999999997 2016-03-25T11:49:41Z 809.15999999999997 2016-03-25T11:49:46Z 809.66499999999996 2016-03-25T11:49:52Z 809.13199999999995 2016-03-25T11:49:54Z 810.149 2016-03-25T11:50:04Z 809.697 2016-03-25T11:50:18Z 810.51599999999996 2016-03-25T11:50:22Z 810.59699999999998 2016-03-25T11:50:36Z 811.06899999999996 2016-03-25T11:50:38Z 810.50400000000002 2016-03-25T11:50:42Z 810.524 2016-03-25T11:50:46Z 811.00800000000004 2016-03-25T11:50:59Z 812.99699999999996 2016-03-25T11:51:14Z 814.95799999999997 2016-03-25T11:51:30Z 815.37300000000005 2016-03-25T11:51:34Z 815.34000000000003 2016-03-25T11:51:42Z 816.38699999999994 2016-03-25T11:51:57Z 817.34500000000003 2016-03-25T11:52:12Z 817.32399999999996 2016-03-25T11:52:27Z 817.33500000000004 2016-03-25T11:52:31Z 816.89800000000002 2016-03-25T11:52:40Z 817.31500000000005 2016-03-25T11:52:45Z 816.32600000000002 2016-03-25T11:52:48Z 816.80799999999999 2016-03-25T11:53:03Z 817.37 2016-03-25T11:53:16Z 816.86099999999999 2016-03-25T11:53:19Z 817.39599999999996 2016-03-25T11:53:34Z 817.71299999999997 2016-03-25T11:53:38Z 818.22000000000003 2016-03-25T11:53:43Z 820.11800000000005 2016-03-25T11:53:57Z 821.18700000000001 2016-03-25T11:54:11Z 822.15800000000002 2016-03-25T11:54:24Z 822.69600000000003 2016-03-25T11:54:25Z 823.03099999999995 2016-03-25T11:54:30Z 823.524 2016-03-25T11:54:35Z 824.00800000000004 2016-03-25T11:54:51Z 824.09000000000003 2016-03-25T11:55:12Z 824.09100000000001 2016-03-25T11:55:36Z 824.06600000000003 2016-03-25T11:55:52Z 824.54300000000001 2016-03-25T11:56:14Z 824.50999999999999 2016-03-25T11:56:32Z 824.05799999999999 2016-03-25T11:56:59Z 825.09699999999998 2016-03-25T11:57:29Z 824.048 2016-03-25T11:57:49Z 824.024 2016-03-25T11:58:08Z 824.00400000000002 2016-03-25T11:58:23Z 823.51400000000001 2016-03-25T11:58:36Z 823.00800000000004 2016-03-25T11:58:49Z 822.673 2016-03-25T11:59:03Z 821.64400000000001 2016-03-25T11:59:15Z 818.74900000000002 2016-03-25T11:59:29Z 818.28599999999994 2016-03-25T11:59:31Z 815.82299999999998 2016-03-25T11:59:47Z 815.81100000000004 2016-03-25T11:59:49Z 813.94000000000005 2016-03-25T12:00:01Z 812.99099999999999 2016-03-25T12:00:12Z 812.51499999999999 2016-03-25T12:00:22Z 811.06500000000005 2016-03-25T12:00:37Z 810.11099999999999 2016-03-25T12:00:46Z 810.10799999999995 2016-03-25T12:01:02Z 810.18200000000002 2016-03-25T12:01:16Z 810.15300000000002 2016-03-25T12:01:22Z 812.05799999999999 2016-03-25T12:01:36Z 812.995 2016-03-25T12:01:55Z 812.94200000000001 2016-03-25T12:02:10Z 812.96000000000004 2016-03-25T12:02:26Z 812.51900000000001 2016-03-25T12:02:35Z 812.08000000000004 2016-03-25T12:02:38Z 811.56799999999998 2016-03-25T12:02:44Z 811.04200000000003 2016-03-25T12:02:53Z 811.52599999999995 2016-03-25T12:03:04Z 812.00800000000004 2016-03-25T12:03:21Z 812.51700000000005 2016-03-25T12:03:31Z 813.49800000000005 2016-03-25T12:03:45Z 812.97299999999996 2016-03-25T12:03:47Z 813.96000000000004 2016-03-25T12:03:53Z 813.46699999999998 2016-03-25T12:04:06Z 812.57500000000005 2016-03-25T12:04:08Z 812.05399999999997 2016-03-25T12:04:24Z 811.53499999999997 2016-03-25T12:04:25Z 812.07600000000002 2016-03-25T12:04:28Z 812.59000000000003 2016-03-25T12:04:46Z 813.91899999999998 2016-03-25T12:05:05Z 812.90800000000002 2016-03-25T12:05:15Z 813.47799999999995 2016-03-25T12:05:17Z 812.91899999999998 2016-03-25T12:05:32Z 813.46400000000006 2016-03-25T12:05:52Z 813.471 2016-03-25T12:05:54Z 812.53800000000001 2016-03-25T12:06:00Z 812.07600000000002 2016-03-25T12:06:06Z 812.51499999999999 2016-03-25T12:06:23Z 812.596 2016-03-25T12:06:25Z 812.06600000000003 2016-03-25T12:06:40Z 812.029 2016-03-25T12:06:47Z 811.52099999999996 2016-03-25T12:06:53Z 811.50800000000004 2016-03-25T12:07:09Z 811.077 2016-03-25T12:07:25Z 810.57799999999997 2016-03-25T12:07:40Z 810.15300000000002 2016-03-25T12:07:47Z 810.12 2016-03-25T12:07:53Z 809.65700000000004 2016-03-25T12:08:10Z 809.69500000000005 2016-03-25T12:08:11Z 809.63400000000001 2016-03-25T12:08:21Z 809.68499999999995 2016-03-25T12:08:23Z 808.62099999999998 2016-03-25T12:08:38Z 808.14099999999996 2016-03-25T12:08:53Z 808.60500000000002 2016-03-25T12:09:06Z 808.60799999999995 2016-03-25T12:09:17Z 810.18299999999999 2016-03-25T12:09:31Z 811.59400000000005 2016-03-25T12:09:46Z 811.01900000000001 2016-03-25T12:09:55Z 812.596 2016-03-25T12:10:10Z 812.04300000000001 2016-03-25T12:10:23Z 812.95100000000002 2016-03-25T12:10:37Z 813.98000000000002 2016-03-25T12:10:52Z 813.99099999999999 2016-03-25T12:11:05Z 814.44200000000001 2016-03-25T12:11:09Z 814.92200000000003 2016-03-25T12:11:16Z 815.31399999999996 2016-03-25T12:11:32Z 817.70799999999997 2016-03-25T12:11:48Z 819.745 2016-03-25T12:12:04Z 821.67600000000004 2016-03-25T12:12:16Z 823.09100000000001 2016-03-25T12:12:29Z 823.06799999999998 2016-03-25T12:12:36Z 823.55499999999995 2016-03-25T12:12:52Z 823.553 2016-03-25T12:13:06Z 822.11199999999997 2016-03-25T12:13:20Z 820.173 2016-03-25T12:13:37Z 819.79899999999998 2016-03-25T12:13:48Z 820.10699999999997 2016-03-25T12:14:02Z 820.62699999999995 2016-03-25T12:14:17Z 822.60799999999995 2016-03-25T12:14:31Z 822.63999999999999 2016-03-25T12:14:34Z 824.54100000000005 2016-03-25T12:14:47Z 825.94600000000003 2016-03-25T12:15:03Z 827.88300000000004 2016-03-25T12:15:15Z 830.21000000000004 2016-03-25T12:15:30Z 833.16800000000001 2016-03-25T12:15:43Z 836.55700000000002 2016-03-25T12:15:56Z 837.07799999999997 2016-03-25T12:16:10Z 837.51400000000001 2016-03-25T12:16:25Z 838.95399999999995 2016-03-25T12:16:40Z 839.90899999999999 2016-03-25T12:16:51Z 842.30799999999999 2016-03-25T12:17:04Z 843.78200000000004 2016-03-25T12:17:17Z 845.16300000000001 2016-03-25T12:17:30Z 847.548 2016-03-25T12:17:44Z 849.51499999999999 2016-03-25T12:17:58Z 851.97199999999998 2016-03-25T12:18:13Z 854.32000000000005 2016-03-25T12:18:25Z 855.28899999999999 2016-03-25T12:18:42Z 854.82000000000005 2016-03-25T12:19:04Z 855.28800000000001 2016-03-25T12:19:20Z 855.22400000000005 2016-03-25T12:19:43Z 855.226 2016-03-25T12:20:08Z 854.80799999999999 2016-03-25T12:20:31Z 854.83900000000006 2016-03-25T12:20:50Z 854.88 2016-03-25T12:21:21Z 856.755 2016-03-25T12:21:41Z 857.68200000000002 2016-03-25T12:21:58Z 859.13900000000001 2016-03-25T12:22:15Z 860.077 2016-03-25T12:22:30Z 860.55600000000004 2016-03-25T12:22:45Z 862.97699999999998 2016-03-25T12:23:02Z 862.97500000000002 2016-03-25T12:23:19Z 864.428 2016-03-25T12:23:33Z 865.82000000000005 2016-03-25T12:23:49Z 867.70799999999997 2016-03-25T12:24:02Z 869.76800000000003 2016-03-25T12:24:12Z 871.13900000000001 2016-03-25T12:24:26Z 874.01400000000001 2016-03-25T12:24:40Z 874.03099999999995 2016-03-25T12:24:41Z 874.96799999999996 2016-03-25T12:24:55Z 877.31600000000003 2016-03-25T12:25:09Z 879.32500000000005 2016-03-25T12:25:22Z 882.26599999999996 2016-03-25T12:25:36Z 883.17899999999997 2016-03-25T12:25:49Z 884.10500000000002 2016-03-25T12:26:05Z 884.625 2016-03-25T12:26:19Z 884.10799999999995 2016-03-25T12:26:21Z 887.048 2016-03-25T12:26:35Z 888.45899999999995 2016-03-25T12:26:48Z 889.46400000000006 2016-03-25T12:26:58Z 890.82100000000003 2016-03-25T12:27:13Z 892.21799999999996 2016-03-25T12:27:29Z 894.61599999999999 2016-03-25T12:27:43Z 896.16499999999996 2016-03-25T12:28:00Z 896.69600000000003 2016-03-25T12:28:24Z 896.67600000000004 2016-03-25T12:28:42Z 896.69000000000005 2016-03-25T12:29:10Z 896.61900000000003 2016-03-25T12:29:20Z 897.50800000000004 2016-03-25T12:29:33Z 899.08799999999997 2016-03-25T12:29:48Z 899.97900000000004 2016-03-25T12:30:04Z 899.98400000000004 2016-03-25T12:30:21Z 900.45100000000002 2016-03-25T12:30:37Z 899.01800000000003 2016-03-25T12:30:51Z 898.596 2016-03-25T12:31:07Z 898.09500000000003 2016-03-25T12:31:24Z 897.51599999999996 2016-03-25T12:31:57Z 897.53599999999994 2016-03-25T12:32:27Z 897.51700000000005 2016-03-25T12:32:47Z 897.51800000000003 2016-03-25T12:33:11Z 897.50800000000004 2016-03-25T12:33:40Z 897.12400000000002 2016-03-25T12:34:10Z 893.77499999999998 2016-03-25T12:34:32Z 893.75 2016-03-25T12:34:33Z 896.17700000000002 2016-03-25T12:34:35Z 896.63400000000001 2016-03-25T12:34:39Z 897.17200000000003 2016-03-25T12:34:56Z 897.54100000000005 2016-03-25T12:35:09Z 897.51199999999994 2016-03-25T12:35:23Z 898.03200000000004 2016-03-25T12:35:39Z 899.09199999999998 2016-03-25T12:35:56Z 899.01099999999997 2016-03-25T12:36:11Z 899.90800000000002 2016-03-25T12:36:26Z 901.42399999999998 2016-03-25T12:36:40Z 901.92499999999995 2016-03-25T12:36:52Z 902.83000000000004 2016-03-25T12:37:08Z 904.36699999999996 2016-03-25T12:37:25Z 904.33399999999995 2016-03-25T12:37:40Z 904.39200000000005 2016-03-25T12:37:53Z 904.76099999999997 2016-03-25T12:38:07Z 906.23199999999997 2016-03-25T12:38:24Z 907.16200000000003 2016-03-25T12:38:37Z 909.18299999999999 2016-03-25T12:38:50Z 909.51099999999997 2016-03-25T12:39:07Z 910.50800000000004 2016-03-25T12:39:09Z 911.02700000000004 2016-03-25T12:39:23Z 911.548 2016-03-25T12:39:28Z 912.47299999999996 2016-03-25T12:39:41Z 912.92999999999995 2016-03-25T12:39:55Z 913.99699999999996 2016-03-25T12:40:08Z 914.875 2016-03-25T12:40:20Z 915.31399999999996 2016-03-25T12:40:35Z 915.84500000000003 2016-03-25T12:40:48Z 917.22500000000002 2016-03-25T12:41:02Z 917.226 2016-03-25T12:41:06Z 918.20799999999997 2016-03-25T12:41:19Z 919.20799999999997 2016-03-25T12:41:33Z 920.12300000000005 2016-03-25T12:41:47Z 920.67399999999998 2016-03-25T12:41:58Z 920.68899999999996 2016-03-25T12:42:00Z 921.12599999999998 2016-03-25T12:42:16Z 921.11300000000006 2016-03-25T12:42:17Z 921.11099999999999 2016-03-25T12:42:20Z 922.00999999999999 2016-03-25T12:42:35Z 923.01099999999997 2016-03-25T12:42:48Z 924.05899999999997 2016-03-25T12:42:57Z 924.00300000000004 2016-03-25T12:43:01Z 924.923 2016-03-25T12:43:12Z 924.90800000000002 2016-03-25T12:43:17Z 925.476 2016-03-25T12:43:20Z 926.95699999999999 2016-03-25T12:43:34Z 927.83199999999999 2016-03-25T12:43:36Z 928.84900000000005 2016-03-25T12:43:48Z 928.85599999999999 2016-03-25T12:43:49Z 931.78399999999999 2016-03-25T12:44:04Z 931.78300000000002 2016-03-25T12:44:17Z 932.62400000000002 2016-03-25T12:44:33Z 932.64800000000002 2016-03-25T12:44:59Z 932.16099999999994 2016-03-25T12:45:24Z 932.61699999999996 2016-03-25T12:45:48Z 924.50800000000004 2016-03-25T12:46:07Z 933.13499999999999 2016-03-25T12:46:08Z 927.81600000000003 2016-03-25T12:46:12Z 934.52099999999996 2016-03-25T12:46:13Z 932.62800000000004 2016-03-25T12:46:19Z 932.61500000000001 2016-03-25T12:46:33Z 932.673 2016-03-25T12:46:56Z 932.65200000000004 2016-03-25T12:47:14Z 932.62300000000005 2016-03-25T12:47:42Z 933.69200000000001 2016-03-25T12:48:04Z 933.673 2016-03-25T12:48:23Z 934.51999999999998 2016-03-25T12:48:36Z 936.90800000000002 2016-03-25T12:48:47Z 937.97000000000003 2016-03-25T12:49:01Z 940.81100000000004 2016-03-25T12:49:14Z 943.71600000000001 2016-03-25T12:49:27Z 943.75300000000004 2016-03-25T12:49:32Z 945.19000000000005 2016-03-25T12:49:46Z 946.16800000000001 2016-03-25T12:49:59Z 948.08699999999999 2016-03-25T12:50:14Z 950.428 2016-03-25T12:50:28Z 951.84799999999996 2016-03-25T12:50:41Z 947.06100000000004 2016-03-25T12:50:42Z 951.81700000000001 2016-03-25T12:50:43Z 929.70799999999997 2016-03-25T12:50:44Z 951.42499999999995 2016-03-25T12:50:45Z 958.17600000000004 2016-03-25T12:50:46Z 938.99099999999999 2016-03-25T12:50:47Z 952.89800000000002 2016-03-25T12:50:48Z 945.61500000000001 2016-03-25T12:50:49Z 952.37300000000005 2016-03-25T12:50:50Z 949.01199999999994 2016-03-25T12:50:51Z 952.38300000000004 2016-03-25T12:50:53Z 956.25699999999995 2016-03-25T12:50:54Z 956.20000000000005 2016-03-25T12:50:55Z 959.12 2016-03-25T12:50:56Z 954.70799999999997 2016-03-25T12:50:57Z 950.476 2016-03-25T12:51:00Z 952.327 2016-03-25T12:51:01Z 956.73199999999997 2016-03-25T12:51:02Z 948.029 2016-03-25T12:51:03Z 953.33600000000001 2016-03-25T12:51:05Z 946.11400000000003 2016-03-25T12:51:06Z 952.86300000000006 2016-03-25T12:51:08Z 960.524 2016-03-25T12:51:09Z 951.89599999999996 2016-03-25T12:51:10Z 937.93100000000004 2016-03-25T12:51:14Z 953.32399999999996 2016-03-25T12:51:15Z 957.10799999999995 2016-03-25T12:51:16Z 948.07000000000005 2016-03-25T12:51:17Z 951.81100000000004 2016-03-25T12:51:18Z 960.54600000000005 2016-03-25T12:51:19Z 958.18299999999999 2016-03-25T12:51:20Z 945.67999999999995 2016-03-25T12:51:21Z 951.87800000000004 2016-03-25T12:51:22Z 951.42700000000002 2016-03-25T12:51:24Z 951.88800000000003 2016-03-25T12:51:26Z 950.91700000000003 2016-03-25T12:51:30Z 952.88699999999994 2016-03-25T12:51:45Z 952.81500000000005 2016-03-25T12:52:04Z 952.80799999999999 2016-03-25T12:52:18Z 952.88199999999995 2016-03-25T12:52:33Z 952.83299999999997 2016-03-25T12:52:54Z 952.87800000000004 2016-03-25T12:52:56Z 951.83500000000004 2016-03-25T12:53:08Z 951.44200000000001 2016-03-25T12:53:15Z 950.98000000000002 2016-03-25T12:53:21Z 948.58900000000006 2016-03-25T12:53:38Z 947.03999999999996 2016-03-25T12:53:53Z 948.06299999999999 2016-03-25T12:54:08Z 948.04399999999998 2016-03-25T12:54:27Z 946.61800000000005 2016-03-25T12:54:46Z 946.10799999999995 2016-03-25T12:55:02Z 945.697 2016-03-25T12:55:08Z 946.12800000000004 2016-03-25T12:55:10Z 945.673 2016-03-25T12:55:32Z 945.63999999999999 2016-03-25T12:55:36Z 945.65700000000004 2016-03-25T12:55:46Z 944.68499999999995 2016-03-25T12:55:55Z 944.64400000000001 2016-03-25T12:55:57Z 944.26499999999999 2016-03-25T12:56:11Z 943.73099999999999 2016-03-25T12:56:12Z 943.76099999999997 2016-03-25T12:56:30Z 943.70699999999999 2016-03-25T12:56:46Z 944.60799999999995 2016-03-25T12:56:58Z 943.25400000000002 2016-03-25T12:57:05Z 942.755 2016-03-25T12:57:13Z 942.21000000000004 2016-03-25T12:57:16Z 941.85699999999997 2016-03-25T12:57:24Z 941.39400000000001 2016-03-25T12:57:29Z 939.89200000000005 2016-03-25T12:57:38Z 938.94100000000003 2016-03-25T12:57:43Z 936.56200000000001 2016-03-25T12:57:57Z 936.06500000000005 2016-03-25T12:58:03Z 934.16800000000001 2016-03-25T12:58:18Z 934.51400000000001 2016-03-25T12:58:20Z 933.60799999999995 2016-03-25T12:58:31Z 933.11699999999996 2016-03-25T12:58:44Z 932.68799999999999 2016-03-25T12:58:57Z 932.15300000000002 2016-03-25T12:58:58Z 932.66999999999996 2016-03-25T12:59:08Z 932.61699999999996 2016-03-25T12:59:22Z 933.14499999999998 2016-03-25T12:59:30Z 933.13400000000001 2016-03-25T12:59:44Z 933.67499999999995 2016-03-25T12:59:49Z 934.18299999999999 2016-03-25T12:59:51Z 934.52499999999998 2016-03-25T12:59:55Z 934.51700000000005 2016-03-25T13:00:07Z 935.50800000000004 2016-03-25T13:00:21Z 935.54899999999998 2016-03-25T13:00:34Z 935.55999999999995 2016-03-25T13:00:37Z 936.52499999999998 2016-03-25T13:00:52Z 936.93200000000002 2016-03-25T13:00:56Z 935.59900000000005 2016-03-25T13:01:13Z 935.08699999999999 2016-03-25T13:01:17Z 935.07600000000002 2016-03-25T13:01:20Z 934.18700000000001 2016-03-25T13:01:31Z 932.69200000000001 2016-03-25T13:01:49Z 932.173 2016-03-25T13:02:03Z 932.12 2016-03-25T13:02:14Z 931.70799999999997 2016-03-25T13:02:28Z 931.72000000000003 2016-03-25T13:02:30Z 931.76099999999997 2016-03-25T13:02:32Z 929.76599999999996 2016-03-25T13:02:39Z 929.76300000000003 2016-03-25T13:02:44Z 929.73000000000002 2016-03-25T13:02:46Z 928.89800000000002 2016-03-25T13:02:53Z 927.85699999999997 2016-03-25T13:02:56Z 927.86800000000005 2016-03-25T13:02:59Z 927.37199999999996 2016-03-25T13:03:11Z 926.91300000000001 2016-03-25T13:03:13Z 926.41399999999999 2016-03-25T13:03:19Z 926.90800000000002 2016-03-25T13:03:27Z 926.41800000000001 2016-03-25T13:03:36Z 924.95899999999995 2016-03-25T13:03:47Z 924.97400000000005 2016-03-25T13:03:49Z 923.59100000000001 2016-03-25T13:03:55Z 923.52800000000002 2016-03-25T13:04:02Z 923.02599999999995 2016-03-25T13:04:08Z 923.03499999999997 2016-03-25T13:04:24Z 923.53599999999994 2016-03-25T13:04:33Z 923.59100000000001 2016-03-25T13:04:46Z 923.08100000000002 2016-03-25T13:05:00Z 922.51900000000001 2016-03-25T13:05:01Z 922.00800000000004 2016-03-25T13:05:04Z 921.61000000000001 2016-03-25T13:05:07Z 920.64099999999996 2016-03-25T13:05:12Z 920.66600000000005 2016-03-25T13:05:21Z 920.64300000000003 2016-03-25T13:05:33Z 920.12 2016-03-25T13:05:45Z 920.13800000000003 2016-03-25T13:05:57Z 920.697 2016-03-25T13:06:00Z 919.22799999999995 2016-03-25T13:06:06Z 919.25599999999997 2016-03-25T13:06:09Z 918.25900000000001 2016-03-25T13:06:24Z 918.21400000000006 2016-03-25T13:06:25Z 916.30799999999999 2016-03-25T13:06:38Z 916.346 2016-03-25T13:06:55Z 914.84699999999998 2016-03-25T13:07:07Z 913.99199999999996 2016-03-25T13:07:13Z 913.47900000000004 2016-03-25T13:07:28Z 913.476 2016-03-25T13:07:37Z 913.47400000000005 2016-03-25T13:07:54Z 912.97299999999996 2016-03-25T13:08:00Z 912.42399999999998 2016-03-25T13:08:05Z 911.59400000000005 2016-03-25T13:08:12Z 912.05700000000002 2016-03-25T13:08:20Z 910.52200000000005 2016-03-25T13:08:32Z 912.00800000000004 2016-03-25T13:08:43Z 911.50999999999999 2016-03-25T13:08:52Z 911.03099999999995 2016-03-25T13:09:01Z 910.52599999999995 2016-03-25T13:09:17Z 911.08299999999997 2016-03-25T13:09:20Z 911.00999999999999 2016-03-25T13:09:23Z 911.52800000000002 2016-03-25T13:09:26Z 910.03700000000003 2016-03-25T13:09:42Z 910.59799999999996 2016-03-25T13:10:09Z 910.56600000000003 2016-03-25T13:10:24Z 910.529 2016-03-25T13:10:43Z 910.52099999999996 2016-03-25T13:11:09Z 910.50800000000004 2016-03-25T13:11:29Z 911.04700000000003 2016-03-25T13:11:50Z 912.09799999999996 2016-03-25T13:12:02Z 912.02300000000002 2016-03-25T13:12:15Z 912.09000000000003 2016-03-25T13:12:26Z 911.56700000000001 2016-03-25T13:12:40Z 912.02499999999998 2016-03-25T13:12:55Z 913.47400000000005 2016-03-25T13:13:09Z 919.65499999999997 2016-03-25T13:13:36Z 912.99900000000002 2016-03-25T13:13:37Z 912.90700000000004 2016-03-25T13:13:57Z 913.42700000000002 2016-03-25T13:14:09Z 913.40800000000002 2016-03-25T13:14:23Z 913.41999999999996 2016-03-25T13:14:42Z 912.43100000000004 2016-03-25T13:14:53Z 912.976 2016-03-25T13:14:59Z 912.99300000000005 2016-03-25T13:15:12Z 912.41999999999996 2016-03-25T13:15:31Z 912.03800000000001 2016-03-25T13:15:39Z 910.05700000000002 2016-03-25T13:15:50Z 909.52800000000002 2016-03-25T13:16:07Z 909.51099999999997 2016-03-25T13:16:25Z 910.02099999999996 2016-03-25T13:16:55Z 910.00300000000004 2016-03-25T13:17:06Z 910.50800000000004 2016-03-25T13:17:13Z 910.08199999999999 2016-03-25T13:17:26Z 909.14300000000003 2016-03-25T13:17:34Z 907.19799999999998 2016-03-25T13:17:42Z 905.28499999999997 2016-03-25T13:17:56Z 905.21199999999999 2016-03-25T13:17:57Z 904.38 2016-03-25T13:18:04Z 903.32899999999995 2016-03-25T13:18:16Z 902.82000000000005 2016-03-25T13:18:21Z 901.96500000000003 2016-03-25T13:18:28Z 900.46799999999996 2016-03-25T13:18:41Z 899.51400000000001 2016-03-25T13:18:48Z 897.50800000000004 2016-03-25T13:18:56Z 897.12699999999995 2016-03-25T13:18:58Z 896.15800000000002 2016-03-25T13:19:00Z 896.13300000000004 2016-03-25T13:19:05Z 894.21000000000004 2016-03-25T13:19:11Z 894.23699999999997 2016-03-25T13:19:21Z 893.745 2016-03-25T13:19:26Z 893.274 2016-03-25T13:19:33Z 892.755 2016-03-25T13:19:42Z 892.73699999999997 2016-03-25T13:19:44Z 891.84900000000005 2016-03-25T13:19:57Z 889.81299999999999 2016-03-25T13:20:06Z 888.90800000000002 2016-03-25T13:20:10Z 886.54399999999998 2016-03-25T13:20:23Z 885.57500000000005 2016-03-25T13:20:31Z 884.12 2016-03-25T13:20:41Z 884.16700000000003 2016-03-25T13:20:43Z 881.74400000000003 2016-03-25T13:20:57Z 881.72199999999998 2016-03-25T13:21:10Z 881.721 2016-03-25T13:21:26Z 886.53200000000004 2016-03-25T13:21:33Z 859.18899999999996 2016-03-25T13:21:34Z 884.10599999999999 2016-03-25T13:21:35Z 880.726 2016-03-25T13:21:36Z 869.20799999999997 2016-03-25T13:21:38Z 882.22900000000004 2016-03-25T13:21:39Z 887.41999999999996 2016-03-25T13:21:46Z 880.23500000000001 2016-03-25T13:21:47Z 884.18200000000002 2016-03-25T13:21:49Z 875.47900000000004 2016-03-25T13:21:52Z 871.197 2016-03-25T13:21:53Z 875.46600000000001 2016-03-25T13:21:54Z 881.27700000000004 2016-03-25T13:21:55Z 885.59100000000001 2016-03-25T13:21:56Z 880.78099999999995 2016-03-25T13:21:57Z 886.51900000000001 2016-03-25T13:21:58Z 876.90800000000002 2016-03-25T13:21:59Z 886.54999999999995 2016-03-25T13:22:00Z 875.91099999999994 2016-03-25T13:22:01Z 882.66600000000005 2016-03-25T13:22:02Z 886.04300000000001 2016-03-25T13:22:06Z 880.26999999999998 2016-03-25T13:22:07Z 873.01800000000003 2016-03-25T13:22:08Z 880.78700000000003 2016-03-25T13:22:09Z 880.27800000000002 2016-03-25T13:22:17Z 880.726 2016-03-25T13:22:32Z 879.74699999999996 2016-03-25T13:22:33Z 879.31100000000004 2016-03-25T13:22:47Z 877.80799999999999 2016-03-25T13:23:04Z 879.72299999999996 2016-03-25T13:23:18Z 877.81399999999996 2016-03-25T13:23:30Z 876.95899999999995 2016-03-25T13:23:46Z 875.92600000000004 2016-03-25T13:23:59Z 875.923 2016-03-25T13:24:18Z 875.48099999999999 2016-03-25T13:24:39Z 875.47000000000003 2016-03-25T13:25:13Z 875.46100000000001 2016-03-25T13:25:39Z 875.43299999999999 2016-03-25T13:26:11Z 875.423 2016-03-25T13:26:50Z 875.91499999999996 2016-03-25T13:27:34Z 875.40800000000002 2016-03-25T13:28:06Z 875.43399999999997 2016-03-25T13:28:26Z 875.495 2016-03-25T13:29:03Z 875.49000000000001 2016-03-25T13:29:42Z 875.47699999999998 2016-03-25T13:30:20Z 875.41399999999999 2016-03-25T13:31:05Z 875.43200000000002 2016-03-25T13:31:38Z 875.45100000000002 2016-03-25T13:32:08Z 875.93200000000002 2016-03-25T13:32:44Z 875.43700000000001 2016-03-25T13:33:28Z 875.44899999999996 2016-03-25T13:34:06Z 875.91300000000001 2016-03-25T13:34:49Z 875.90800000000002 2016-03-25T13:35:25Z 876.47400000000005 2016-03-25T13:36:02Z 875.995 2016-03-25T13:36:37Z 875.94000000000005 2016-03-25T13:37:19Z 875.95699999999999 2016-03-25T13:38:00Z 875.44399999999996 2016-03-25T13:38:38Z 875.98199999999997 2016-03-25T13:39:21Z 875.42100000000005 2016-03-25T13:39:58Z 875.97199999999998 2016-03-25T13:40:37Z 875.48500000000001 2016-03-25T13:41:18Z 875.98900000000003 2016-03-25T13:41:56Z 875.41700000000003 2016-03-25T13:42:32Z 874.90800000000002 2016-03-25T13:43:07Z 875.94899999999996 2016-03-25T13:43:41Z 875.41999999999996 2016-03-25T13:44:13Z 875.48500000000001 2016-03-25T13:44:28Z 875.952 2016-03-25T13:44:47Z 872.12900000000002 2016-03-25T13:44:56Z 875.41700000000003 2016-03-25T13:44:57Z 884.16600000000005 2016-03-25T13:44:59Z 880.76700000000005 2016-03-25T13:45:00Z 875.49900000000002 2016-03-25T13:45:01Z 874.90700000000004 2016-03-25T13:45:02Z 870.12699999999995 2016-03-25T13:45:07Z 873.50800000000004 2016-03-25T13:45:08Z 873.51999999999998 2016-03-25T13:45:09Z 874.59100000000001 2016-03-25T13:45:49Z 873.096 2016-03-25T13:45:50Z 879.32299999999998 2016-03-25T13:45:51Z 874.08000000000004 2016-03-25T13:45:53Z 873.53800000000001 2016-03-25T13:46:08Z 874.02700000000004 2016-03-25T13:46:29Z 874.928 2016-03-25T13:46:52Z 875.42100000000005 2016-03-25T13:47:20Z 875.44100000000003 2016-03-25T13:47:50Z 875.40499999999997 2016-03-25T13:48:30Z 875.40800000000002 2016-03-25T13:49:07Z 874.96299999999997 2016-03-25T13:49:41Z 874.91399999999999 2016-03-25T13:50:09Z 874.99900000000002 2016-03-25T13:50:42Z 874.93600000000004 2016-03-25T13:51:15Z 874.98299999999995 2016-03-25T13:51:50Z 874.91099999999994 2016-03-25T13:52:22Z 875.99000000000001 2016-03-25T13:52:49Z 875.94100000000003 2016-03-25T13:53:04Z 876.41099999999994 2016-03-25T13:53:29Z 875.92100000000005 2016-03-25T13:53:57Z 875.40300000000002 2016-03-25T13:54:18Z 875.90800000000002 2016-03-25T13:54:42Z 876.44200000000001 2016-03-25T13:55:03Z 876.47299999999996 2016-03-25T13:55:18Z 876.41800000000001 2016-03-25T13:55:40Z 876.92499999999995 2016-03-25T13:55:59Z 877.38199999999995 2016-03-25T13:56:13Z 877.88 2016-03-25T13:56:29Z 878.34900000000005 2016-03-25T13:56:40Z 878.83000000000004 2016-03-25T13:57:03Z 879.36400000000003 2016-03-25T13:57:18Z 879.30600000000004 2016-03-25T13:57:43Z 879.31600000000003 2016-03-25T13:58:03Z 879.30799999999999 2016-03-25T13:58:37Z 879.37699999999995 2016-03-25T13:58:55Z 878.36800000000005 2016-03-25T13:59:15Z 877.31299999999999 2016-03-25T13:59:27Z 877.85000000000002 2016-03-25T13:59:42Z 878.34699999999998 2016-03-25T13:59:55Z 878.875 2016-03-25T14:00:08Z 880.79399999999998 2016-03-25T14:00:20Z 881.755 2016-03-25T14:00:34Z 882.28399999999999 2016-03-25T14:00:47Z 882.20699999999999 2016-03-25T14:01:05Z 883.11699999999996 2016-03-25T14:01:18Z 884.10799999999995 2016-03-25T14:01:33Z 885.04899999999998 2016-03-25T14:01:47Z 884.17999999999995 2016-03-25T14:02:00Z 885.02499999999998 2016-03-25T14:02:02Z 884.13199999999995 2016-03-25T14:02:16Z 884.149 2016-03-25T14:02:31Z 883.61699999999996 2016-03-25T14:02:32Z 883.18600000000004 2016-03-25T14:02:45Z 883.62699999999995 2016-03-25T14:02:55Z 884.17200000000003 2016-03-25T14:03:03Z 884.11300000000006 2016-03-25T14:03:13Z 885.51400000000001 2016-03-25T14:03:25Z 885.50800000000004 2016-03-25T14:03:42Z 887.02800000000002 2016-03-25T14:03:53Z 888.48900000000003 2016-03-25T14:04:05Z 889.85400000000004 2016-03-25T14:04:16Z 889.41099999999994 2016-03-25T14:04:28Z 888.44799999999998 2016-03-25T14:04:40Z 887.41600000000005 2016-03-25T14:04:54Z 887.07500000000005 2016-03-25T14:05:07Z 887.49599999999998 2016-03-25T14:05:18Z 887.02800000000002 2016-03-25T14:05:32Z 887.48900000000003 2016-03-25T14:05:46Z 887.41700000000003 2016-03-25T14:06:06Z 890.80799999999999 2016-03-25T14:06:07Z 887.43299999999999 2016-03-25T14:06:12Z 892.79399999999998 2016-03-25T14:06:24Z 893.72900000000004 2016-03-25T14:06:26Z 887.93600000000004 2016-03-25T14:06:27Z 895.19299999999998 2016-03-25T14:06:33Z 888.98099999999999 2016-03-25T14:06:34Z 887.97000000000003 2016-03-25T14:06:47Z 886.06100000000004 2016-03-25T14:06:59Z 887.05100000000004 2016-03-25T14:07:15Z 886.00099999999998 2016-03-25T14:07:23Z 885.01099999999997 2016-03-25T14:07:26Z 883.60799999999995 2016-03-25T14:07:29Z 882.62599999999998 2016-03-25T14:07:32Z 880.79700000000003 2016-03-25T14:07:46Z 880.23199999999997 2016-03-25T14:07:52Z 878.32899999999995 2016-03-25T14:07:59Z 877.88599999999997 2016-03-25T14:08:01Z 876.95399999999995 2016-03-25T14:08:04Z 875.94299999999998 2016-03-25T14:08:11Z 874.94399999999996 2016-03-25T14:08:24Z 873.01400000000001 2016-03-25T14:08:39Z 871.154 2016-03-25T14:08:53Z 870.60900000000004 2016-03-25T14:09:07Z 869.20799999999997 2016-03-25T14:09:18Z 868.73199999999997 2016-03-25T14:09:30Z 866.86300000000006 2016-03-25T14:09:43Z 864.48800000000006 2016-03-25T14:09:54Z 863.96500000000003 2016-03-25T14:10:01Z 863.47199999999998 2016-03-25T14:10:16Z 863.41999999999996 2016-03-25T14:10:23Z 863.94899999999996 2016-03-25T14:10:37Z 863.92999999999995 2016-03-25T14:10:49Z 864.41899999999998 2016-03-25T14:11:01Z 862.90899999999999 2016-03-25T14:11:14Z 862.01900000000001 2016-03-25T14:11:29Z 861.50800000000004 2016-03-25T14:11:32Z 861.02200000000005 2016-03-25T14:11:49Z 860.553 2016-03-25T14:11:51Z 859.14800000000002 2016-03-25T14:12:07Z 857.63499999999999 2016-03-25T14:12:20Z 858.19200000000001 2016-03-25T14:12:31Z 857.63 2016-03-25T14:12:45Z 858.11900000000003 2016-03-25T14:12:46Z 858.62 2016-03-25T14:12:58Z 858.61099999999999 2016-03-25T14:13:11Z 858.12099999999998 2016-03-25T14:13:23Z 858.10299999999995 2016-03-25T14:13:25Z 856.20799999999997 2016-03-25T14:13:37Z 858.16200000000003 2016-03-25T14:13:49Z 859.16300000000001 2016-03-25T14:14:00Z 859.16800000000001 2016-03-25T14:14:14Z 859.64499999999998 2016-03-25T14:14:17Z 861.05200000000002 2016-03-25T14:14:29Z 862.09000000000003 2016-03-25T14:14:41Z 862.49900000000002 2016-03-25T14:14:54Z 862.96000000000004 2016-03-25T14:15:09Z 863.42100000000005 2016-03-25T14:15:27Z 864.44100000000003 2016-03-25T14:15:37Z 864.80499999999995 2016-03-25T14:15:51Z 864.80799999999999 2016-03-25T14:16:05Z 866.39300000000003 2016-03-25T14:16:20Z 866.85400000000004 2016-03-25T14:16:31Z 867.73900000000003 2016-03-25T14:16:46Z 867.75599999999997 2016-03-25T14:17:01Z 867.73299999999995 2016-03-25T14:17:03Z 867.38099999999997 2016-03-25T14:17:13Z 867.30999999999995 2016-03-25T14:17:27Z 868.29100000000005 2016-03-25T14:17:34Z 868.72299999999996 2016-03-25T14:17:37Z 868.28300000000002 2016-03-25T14:17:51Z 877.31100000000004 2016-03-25T14:17:53Z 867.70799999999997 2016-03-25T14:17:54Z 862.48299999999995 2016-03-25T14:17:55Z 866.88400000000001 2016-03-25T14:17:56Z 860.55899999999997 2016-03-25T14:17:58Z 870.68600000000004 2016-03-25T14:17:59Z 867.31299999999999 2016-03-25T14:18:00Z 874.02099999999996 2016-03-25T14:18:03Z 874.01999999999998 2016-03-25T14:18:04Z 870.18100000000004 2016-03-25T14:18:05Z 865.83299999999997 2016-03-25T14:18:06Z 872.12300000000005 2016-03-25T14:18:07Z 866.81500000000005 2016-03-25T14:18:08Z 871.10799999999995 2016-03-25T14:18:10Z 867.73400000000004 2016-03-25T14:18:11Z 868.27499999999998 2016-03-25T14:18:17Z 866.30999999999995 2016-03-25T14:18:31Z 864.86699999999996 2016-03-25T14:18:34Z 863.94399999999996 2016-03-25T14:18:41Z 862.952 2016-03-25T14:18:48Z 862.92100000000005 2016-03-25T14:18:56Z 862.952 2016-03-25T14:18:59Z 862.47400000000005 2016-03-25T14:19:09Z 862.45600000000002 2016-03-25T14:19:13Z 862.92100000000005 2016-03-25T14:19:26Z 861.50800000000004 2016-03-25T14:19:40Z 861.01800000000003 2016-03-25T14:19:48Z 858.16899999999998 2016-03-25T14:20:00Z 858.654 2016-03-25T14:20:13Z 857.62099999999998 2016-03-25T14:20:25Z 858.678 2016-03-25T14:20:37Z 860.06600000000003 2016-03-25T14:20:50Z 859.13499999999999 2016-03-25T14:21:03Z 859.64599999999996 2016-03-25T14:21:15Z 858.62599999999998 2016-03-25T14:21:25Z 858.64700000000005 2016-03-25T14:21:29Z 858.11099999999999 2016-03-25T14:21:36Z 858.60799999999995 2016-03-25T14:21:41Z 861.09299999999996 2016-03-25T14:21:52Z 859.154 2016-03-25T14:22:07Z 864.81899999999996 2016-03-25T14:22:17Z 857.68600000000004 2016-03-25T14:22:18Z 851.923 2016-03-25T14:22:19Z 839.91099999999994 2016-03-25T14:22:20Z 860.50999999999999 2016-03-25T14:22:21Z 856.721 2016-03-25T14:22:22Z 856.255 2016-03-25T14:22:25Z 852.40700000000004 2016-03-25T14:22:32Z 859.11699999999996 2016-03-25T14:22:34Z 849.50800000000004 2016-03-25T14:22:35Z 856.28599999999994 2016-03-25T14:22:37Z 845.63699999999994 2016-03-25T14:22:38Z 855.79200000000003 2016-03-25T14:22:39Z 847.54899999999998 2016-03-25T14:22:49Z 860.58600000000001 2016-03-25T14:22:50Z 852.89400000000001 2016-03-25T14:22:51Z 843.76300000000003 2016-03-25T14:22:59Z 855.22400000000005 2016-03-25T14:23:00Z 851.47799999999995 2016-03-25T14:23:01Z 856.23299999999995 2016-03-25T14:23:07Z 851.42600000000004 2016-03-25T14:23:08Z 849.90800000000002 2016-03-25T14:23:10Z 841.87800000000004 2016-03-25T14:23:14Z 850.97900000000004 2016-03-25T14:23:15Z 835.51400000000001 2016-03-25T14:23:16Z 852.45100000000002 2016-03-25T14:23:17Z 856.76800000000003 2016-03-25T14:23:26Z 849.95600000000002 2016-03-25T14:23:27Z 836.04499999999996 2016-03-25T14:23:30Z 849.98599999999999 2016-03-25T14:23:31Z 842.74099999999999 2016-03-25T14:23:37Z 832.68100000000004 2016-03-25T14:23:38Z 846.10900000000004 2016-03-25T14:23:39Z 853.80799999999999 2016-03-25T14:23:40Z 848.55499999999995 2016-03-25T14:23:41Z 847.15599999999995 2016-03-25T14:23:43Z 843.77099999999996 2016-03-25T14:23:51Z 847.58799999999997 2016-03-25T14:23:52Z 845.65499999999997 2016-03-25T14:23:55Z 845.14300000000003 2016-03-25T14:24:08Z 840.84199999999998 2016-03-25T14:24:16Z 845.18299999999999 2016-03-25T14:24:17Z 841.85400000000004 2016-03-25T14:24:23Z 849.05600000000004 2016-03-25T14:24:24Z 841.81100000000004 2016-03-25T14:24:25Z 846.60799999999995 2016-03-25T14:24:32Z 843.71600000000001 2016-03-25T14:24:34Z 855.29700000000003 2016-03-25T14:24:41Z 853.33199999999999 2016-03-25T14:24:42Z 844.75900000000001 2016-03-25T14:24:43Z 844.75599999999997 2016-03-25T14:24:57Z 844.23400000000004 2016-03-25T14:25:13Z 844.28300000000002 2016-03-25T14:25:26Z 844.22400000000005 2016-03-25T14:25:28Z 842.71699999999998 2016-03-25T14:25:32Z 840.88699999999994 2016-03-25T14:25:40Z 838.41499999999996 2016-03-25T14:25:49Z 837.90800000000002 2016-03-25T14:25:58Z 836.072 2016-03-25T14:26:14Z 836.06299999999999 2016-03-25T14:26:19Z 836.08799999999997 2016-03-25T14:26:21Z 835.05499999999995 2016-03-25T14:26:25Z 835.572 2016-03-25T14:26:32Z 833.63 2016-03-25T14:26:41Z 832.22900000000004 2016-03-25T14:26:54Z 829.33000000000004 2016-03-25T14:27:08Z 828.87900000000002 2016-03-25T14:27:10Z 828.30499999999995 2016-03-25T14:27:24Z 826.42499999999995 2016-03-25T14:27:38Z 825.40800000000002 2016-03-25T14:27:48Z 824.03800000000001 2016-03-25T14:28:05Z 824.05899999999997 2016-03-25T14:28:15Z 820.18399999999997 2016-03-25T14:28:28Z 817.77099999999996 2016-03-25T14:28:41Z 815.35799999999995 2016-03-25T14:28:54Z 812.06600000000003 2016-03-25T14:29:09Z 809.68499999999995 2016-03-25T14:29:23Z 806.73599999999999 2016-03-25T14:29:37Z 804.32799999999997 2016-03-25T14:29:52Z 801.48900000000003 2016-03-25T14:30:06Z 799.01700000000005 2016-03-25T14:30:19Z 798.00800000000004 2016-03-25T14:30:25Z 795.26300000000003 2016-03-25T14:30:40Z 795.21400000000006 2016-03-25T14:30:53Z 795.62900000000002 2016-03-25T14:31:08Z 795.26599999999996 2016-03-25T14:31:19Z 793.77300000000002 2016-03-25T14:31:26Z 793.29100000000005 2016-03-25T14:31:29Z 792.75 2016-03-25T14:31:43Z 791.34100000000001 2016-03-25T14:31:55Z 795.61699999999996 2016-03-25T14:32:02Z 791.38699999999994 2016-03-25T14:32:03Z 788.41499999999996 2016-03-25T14:32:11Z 792.70799999999997 2016-03-25T14:32:12Z 802.83199999999999 2016-03-25T14:32:15Z 778.39300000000003 2016-03-25T14:32:16Z 792.77800000000002 2016-03-25T14:32:17Z 782.745 2016-03-25T14:32:18Z 791.822 2016-03-25T14:32:19Z 786.50999999999999 2016-03-25T14:32:21Z 797.13900000000001 2016-03-25T14:32:22Z 788.99000000000001 2016-03-25T14:32:23Z 794.73900000000003 2016-03-25T14:32:24Z 791.30100000000004 2016-03-25T14:32:25Z 780.32100000000003 2016-03-25T14:32:33Z 793.20799999999997 2016-03-25T14:32:34Z 784.66399999999999 2016-03-25T14:32:35Z 789.48500000000001 2016-03-25T14:32:36Z 795.61000000000001 2016-03-25T14:32:38Z 791.38699999999994 2016-03-25T14:32:41Z 794.78399999999999 2016-03-25T14:32:43Z 791.39200000000005 2016-03-25T14:32:44Z 781.23099999999999 2016-03-25T14:32:45Z 792.72199999999998 2016-03-25T14:32:46Z 786.52599999999995 2016-03-25T14:32:48Z 791.84699999999998 2016-03-25T14:32:51Z 795.21100000000001 2016-03-25T14:32:52Z 791.80799999999999 2016-03-25T14:32:53Z 784.69299999999998 2016-03-25T14:33:01Z 792.774 2016-03-25T14:33:02Z 796.19899999999996 2016-03-25T14:33:04Z 791.846 2016-03-25T14:33:05Z 788.96299999999997 2016-03-25T14:33:06Z 791.82100000000003 2016-03-25T14:33:07Z 795.27999999999997 2016-03-25T14:33:08Z 787.59100000000001 2016-03-25T14:33:09Z 792.34799999999996 2016-03-25T14:33:10Z 799.56100000000004 2016-03-25T14:33:11Z 791.81700000000001 2016-03-25T14:33:12Z 791.80799999999999 2016-03-25T14:33:25Z 791.82500000000005 2016-03-25T14:33:43Z 787.55600000000004 2016-03-25T14:33:52Z 789.98099999999999 2016-03-25T14:33:53Z 795.68799999999999 2016-03-25T14:33:55Z 791.39499999999998 2016-03-25T14:33:56Z 800.99300000000005 2016-03-25T14:34:16Z 792.35199999999998 2016-03-25T14:34:17Z 786.07299999999998 2016-03-25T14:34:18Z 792.78499999999997 2016-03-25T14:34:19Z 800.98900000000003 2016-03-25T14:34:21Z 792.31700000000001 2016-03-25T14:34:22Z 787.50800000000004 2016-03-25T14:34:29Z 796.61900000000003 2016-03-25T14:34:30Z 795.66999999999996 2016-03-25T14:34:31Z 792.38499999999999 2016-03-25T14:34:34Z 786.54200000000003 2016-03-25T14:34:35Z 795.21900000000005 2016-03-25T14:34:36Z 777.42700000000002 2016-03-25T14:34:38Z 794.25599999999997 2016-03-25T14:34:39Z 788.42700000000002 2016-03-25T14:34:47Z 796.18200000000002 2016-03-25T14:34:49Z 791.84299999999996 2016-03-25T14:34:50Z 788.41700000000003 2016-03-25T14:34:52Z 793.70799999999997 2016-03-25T14:34:53Z 788.98900000000003 2016-03-25T14:34:54Z 791.82000000000005 2016-03-25T14:34:55Z 796.625 2016-03-25T14:34:59Z 789.452 2016-03-25T14:35:00Z 793.25900000000001 2016-03-25T14:35:01Z 786.077 2016-03-25T14:35:03Z 787.58600000000001 2016-03-25T14:35:04Z 791.81700000000001 2016-03-25T14:35:06Z 788.42399999999998 2016-03-25T14:35:08Z 786.50400000000002 2016-03-25T14:35:10Z 793.21400000000006 2016-03-25T14:35:11Z 790.30799999999999 2016-03-25T14:35:12Z 795.66300000000001 2016-03-25T14:35:15Z 791.83399999999995 2016-03-25T14:35:16Z 798.09900000000005 2016-03-25T14:35:25Z 791.89599999999996 2016-03-25T14:35:26Z 795.29300000000001 2016-03-25T14:35:29Z 791.89099999999996 2016-03-25T14:35:30Z 793.28999999999996 2016-03-25T14:35:31Z 788.46100000000001 2016-03-25T14:35:33Z 794.24900000000002 2016-03-25T14:35:34Z 788.40200000000004 2016-03-25T14:35:37Z 795.62199999999996 2016-03-25T14:35:38Z 792.30799999999999 2016-03-25T14:35:39Z 788.48500000000001 2016-03-25T14:35:41Z 793.77599999999995 2016-03-25T14:35:42Z 789.46100000000001 2016-03-25T14:35:47Z 791.35799999999995 2016-03-25T14:35:48Z 786.55499999999995 2016-03-25T14:35:52Z 793.21299999999997 2016-03-25T14:35:53Z 793.78200000000004 2016-03-25T14:35:54Z 791.85299999999995 2016-03-25T14:35:57Z 793.22500000000002 2016-03-25T14:36:07Z 789.42600000000004 2016-03-25T14:36:09Z 793.70799999999997 2016-03-25T14:36:10Z 791.80799999999999 2016-03-25T14:36:13Z 797.63300000000004 2016-03-25T14:36:34Z 792.38400000000001 2016-03-25T14:36:35Z 786.55899999999997 2016-03-25T14:36:36Z 773.57600000000002 2016-03-25T14:36:37Z 795.26300000000003 2016-03-25T14:36:38Z 792.73099999999999 2016-03-25T14:36:39Z 792.76999999999998 2016-03-25T14:36:51Z 792.39099999999996 2016-03-25T14:37:11Z 792.32399999999996 2016-03-25T14:37:28Z 793.20399999999995 2016-03-25T14:37:42Z 793.21400000000006 2016-03-25T14:38:02Z 792.70799999999997 2016-03-25T14:38:16Z 792.73299999999995 2016-03-25T14:38:24Z 792.76400000000001 2016-03-25T14:38:27Z 792.779 2016-03-25T14:38:29Z 792.71600000000001 2016-03-25T14:38:36Z 792.39300000000003 2016-03-25T14:38:45Z 792.74099999999999 2016-03-25T14:38:53Z 792.71000000000004 2016-03-25T14:39:08Z 794.26099999999997 2016-03-25T14:39:21Z 793.21500000000003 2016-03-25T14:39:32Z 793.76499999999999 2016-03-25T14:39:44Z 793.21100000000001 2016-03-25T14:39:50Z 792.70799999999997 2016-03-25T14:40:02Z 792.34199999999998 2016-03-25T14:40:09Z 792.36300000000006 2016-03-25T14:40:14Z 791.86800000000005 2016-03-25T14:40:23Z 791.83500000000004 2016-03-25T14:40:28Z 791.81200000000001 2016-03-25T14:40:35Z 791.82000000000005 2016-03-25T14:40:50Z 792.78899999999999 2016-03-25T14:41:00Z 791.88999999999999 2016-03-25T14:41:13Z 790.31799999999998 2016-03-25T14:41:31Z 789.99800000000005 2016-03-25T14:41:52Z 789.91700000000003 2016-03-25T14:42:12Z 789.90800000000002 2016-03-25T14:42:28Z 789.46199999999999 2016-03-25T14:42:39Z 788.96299999999997 2016-03-25T14:42:55Z 789.43799999999999 2016-03-25T14:43:12Z 789.45500000000004 2016-03-25T14:43:29Z 789.47199999999998 2016-03-25T14:43:37Z 790.30999999999995 2016-03-25T14:43:48Z 790.32899999999995 2016-03-25T14:44:14Z 790.30999999999995 2016-03-25T14:44:49Z 790.31500000000005 2016-03-25T14:45:10Z 790.86500000000001 2016-03-25T14:45:34Z 790.81100000000004 2016-03-25T14:45:53Z 790.30799999999999 2016-03-25T14:46:12Z 790.87199999999996 2016-03-25T14:46:29Z 790.32299999999998 2016-03-25T14:47:00Z 790.34799999999996 2016-03-25T14:47:18Z 790.33500000000004 2016-03-25T14:47:39Z 790.35199999999998 2016-03-25T14:48:10Z 790.33000000000004 2016-03-25T14:48:26Z 789.97900000000004 2016-03-25T14:48:49Z 790.33000000000004 2016-03-25T14:49:06Z 790.84799999999996 2016-03-25T14:49:26Z 790.86099999999999 2016-03-25T14:49:48Z 790.31700000000001 2016-03-25T14:50:10Z 789.90800000000002 2016-03-25T14:50:25Z 789.96500000000003 2016-03-25T14:50:48Z 789.98599999999999 2016-03-25T14:51:07Z 789.98099999999999 2016-03-25T14:51:24Z 789.99800000000005 2016-03-25T14:51:37Z 791.39499999999998 2016-03-25T14:51:51Z 790.32299999999998 2016-03-25T14:52:09Z 790.83199999999999 2016-03-25T14:52:24Z 790.39300000000003 2016-03-25T14:52:37Z 790.34100000000001 2016-03-25T14:52:55Z 790.38099999999997 2016-03-25T14:53:13Z 791.30899999999997 2016-03-25T14:53:23Z 790.80799999999999 2016-03-25T14:53:45Z 790.89499999999998 2016-03-25T14:54:08Z 790.31600000000003 2016-03-25T14:54:21Z 790.37099999999998 2016-03-25T14:54:38Z 790.89800000000002 2016-03-25T14:54:51Z 791.375 2016-03-25T14:55:06Z 790.88300000000004 2016-03-25T14:55:27Z 790.38199999999995 2016-03-25T14:55:44Z 790.84299999999996 2016-03-25T14:56:18Z 790.83500000000004 2016-03-25T14:56:42Z 790.88599999999997 2016-03-25T14:57:15Z 790.81399999999996 2016-03-25T14:57:41Z 790.80799999999999 2016-03-25T14:58:14Z 790.85400000000004 2016-03-25T14:58:39Z 790.81500000000005 2016-03-25T14:58:58Z 790.87 2016-03-25T14:59:20Z 790.84699999999998 2016-03-25T14:59:55Z 790.31399999999996 2016-03-25T15:00:12Z 790.38199999999995 2016-03-25T15:00:23Z 789.95100000000002 2016-03-25T15:00:57Z 789.93200000000002 2016-03-25T15:01:26Z 789.43799999999999 2016-03-25T15:01:37Z 789.97000000000003 2016-03-25T15:01:49Z 790.31700000000001 2016-03-25T15:02:05Z 790.30799999999999 2016-03-25T15:02:19Z 790.88400000000001 2016-03-25T15:02:45Z 790.36500000000001 2016-03-25T15:03:02Z 788.97000000000003 2016-03-25T15:03:14Z 789.42700000000002 2016-03-25T15:03:40Z 789.47400000000005 2016-03-25T15:04:23Z 789.46199999999999 2016-03-25T15:05:06Z 790.36099999999999 2016-03-25T15:05:21Z 789.92200000000003 2016-03-25T15:05:38Z 790.32399999999996 2016-03-25T15:05:55Z 790.30399999999997 2016-03-25T15:06:16Z 790.81399999999996 2016-03-25T15:06:38Z 790.80799999999999 2016-03-25T15:06:56Z 791.38300000000004 2016-03-25T15:07:13Z 790.32399999999996 2016-03-25T15:07:25Z 788.93899999999996 2016-03-25T15:07:37Z 788.96600000000001 2016-03-25T15:07:52Z 788.49300000000005 2016-03-25T15:08:04Z 787.91099999999994 2016-03-25T15:08:18Z 787.96000000000004 2016-03-25T15:08:28Z 786.09100000000001 2016-03-25T15:08:40Z 786.077 2016-03-25T15:08:57Z 785.56100000000004 2016-03-25T15:09:12Z 785.12699999999995 2016-03-25T15:09:28Z 785.50800000000004 2016-03-25T15:09:49Z 785.14800000000002 2016-03-25T15:10:10Z 785.55899999999997 2016-03-25T15:10:27Z 785.13400000000001 2016-03-25T15:10:53Z 785.12099999999998 2016-03-25T15:11:17Z 784.63800000000003 2016-03-25T15:11:41Z 784.69600000000003 2016-03-25T15:12:01Z 785.17499999999995 2016-03-25T15:12:20Z 785.53599999999994 2016-03-25T15:12:34Z 785.57399999999996 2016-03-25T15:12:49Z 785.15599999999995 2016-03-25T15:13:02Z 786.02099999999996 2016-03-25T15:13:15Z 786.50800000000004 2016-03-25T15:13:28Z 787.56799999999998 2016-03-25T15:13:35Z 787.51900000000001 2016-03-25T15:13:52Z 787.97400000000005 2016-03-25T15:14:06Z 787.98099999999999 2016-03-25T15:14:20Z 788.48800000000006 2016-03-25T15:14:37Z 788.44600000000003 2016-03-25T15:14:50Z 788.41499999999996 2016-03-25T15:15:05Z 788.45600000000002 2016-03-25T15:15:19Z 787.56100000000004 2016-03-25T15:15:34Z 787.02099999999996 2016-03-25T15:15:48Z 786.01300000000003 2016-03-25T15:16:01Z 785.50800000000004 2016-03-25T15:16:09Z 785.17700000000002 2016-03-25T15:16:20Z 785.178 2016-03-25T15:16:25Z 785.11300000000006 2016-03-25T15:16:37Z 784.12 2016-03-25T15:16:47Z 784.15700000000004 2016-03-25T15:16:51Z 783.11500000000001 2016-03-25T15:17:05Z 784.13400000000001 2016-03-25T15:17:17Z 783.15499999999997 2016-03-25T15:17:32Z 782.74199999999996 2016-03-25T15:17:48Z 782.22199999999998 2016-03-25T15:17:56Z 782.21400000000006 2016-03-25T15:18:01Z 782.20799999999997 2016-03-25T15:18:05Z 782.29499999999996 2016-03-25T15:18:11Z 780.74599999999998 2016-03-25T15:18:31Z 779.88099999999997 2016-03-25T15:18:44Z 779.34799999999996 2016-03-25T15:18:52Z 777.48500000000001 2016-03-25T15:19:05Z 774.553 2016-03-25T15:19:19Z 772.13199999999995 2016-03-25T15:19:36Z 770.66300000000001 2016-03-25T15:19:42Z 769.26599999999996 2016-03-25T15:19:52Z 768.22900000000004 2016-03-25T15:20:01Z 767.82100000000003 2016-03-25T15:20:07Z 766.30799999999999 2016-03-25T15:20:25Z 765.43700000000001 2016-03-25T15:20:39Z 763.99800000000005 2016-03-25T15:20:52Z 762.58299999999997 2016-03-25T15:21:06Z 761.04999999999995 2016-03-25T15:21:20Z 760.53700000000003 2016-03-25T15:21:24Z 759.17499999999995 2016-03-25T15:21:37Z 758.18399999999997 2016-03-25T15:21:46Z 758.19500000000005 2016-03-25T15:21:48Z 756.73199999999997 2016-03-25T15:22:04Z 755.39200000000005 2016-03-25T15:22:19Z 754.31100000000004 2016-03-25T15:22:34Z 753.80799999999999 2016-03-25T15:22:47Z 753.31399999999996 2016-03-25T15:23:01Z 753.85500000000002 2016-03-25T15:23:14Z 753.82000000000005 2016-03-25T15:23:20Z 753.39700000000005 2016-03-25T15:23:39Z 753.35400000000004 2016-03-25T15:23:51Z 753.38199999999995 2016-03-25T15:24:09Z 752.971 2016-03-25T15:24:26Z 751.96199999999999 2016-03-25T15:24:43Z 751.43399999999997 2016-03-25T15:25:00Z 750.95500000000004 2016-03-25T15:25:01Z 750.00999999999999 2016-03-25T15:25:19Z 749.50800000000004 2016-03-25T15:25:36Z 749.56399999999996 2016-03-25T15:25:51Z 748.09500000000003 2016-03-25T15:26:06Z 756.76999999999998 2016-03-25T15:26:08Z 748.05700000000002 2016-03-25T15:26:09Z 758.18399999999997 2016-03-25T15:26:11Z 746.68200000000002 2016-03-25T15:26:12Z 747.17100000000005 2016-03-25T15:26:13Z 738.47199999999998 2016-03-25T15:26:17Z 748.07899999999995 2016-03-25T15:26:18Z 735.60500000000002 2016-03-25T15:26:21Z 748.02499999999998 2016-03-25T15:26:22Z 732.70799999999997 2016-03-25T15:26:24Z 749.53800000000001 2016-03-25T15:26:25Z 740.46900000000005 2016-03-25T15:26:31Z 751.91399999999999 2016-03-25T15:26:32Z 746.61099999999999 2016-03-25T15:26:33Z 750.55799999999999 2016-03-25T15:26:34Z 747.66600000000005 2016-03-25T15:26:35Z 737.07500000000005 2016-03-25T15:26:36Z 748.52599999999995 2016-03-25T15:26:37Z 737.59900000000005 2016-03-25T15:26:38Z 752.40700000000004 2016-03-25T15:26:39Z 747.62699999999995 2016-03-25T15:26:40Z 734.60799999999995 2016-03-25T15:26:41Z 748.03999999999996 2016-03-25T15:26:42Z 757.71100000000001 2016-03-25T15:26:43Z 751.44600000000003 2016-03-25T15:26:44Z 737.07299999999998 2016-03-25T15:26:45Z 747.13 2016-03-25T15:26:46Z 751.49800000000005 2016-03-25T15:26:49Z 741.85699999999997 2016-03-25T15:26:50Z 746.62800000000004 2016-03-25T15:26:54Z 745.28200000000004 2016-03-25T15:27:06Z 744.24300000000005 2016-03-25T15:27:15Z 743.71699999999998 2016-03-25T15:27:18Z 742.80799999999999 2016-03-25T15:27:36Z 742.899 2016-03-25T15:27:42Z 741.85000000000002 2016-03-25T15:27:56Z 742.375 2016-03-25T15:28:22Z 741.822 2016-03-25T15:28:41Z 740.85900000000004 2016-03-25T15:28:54Z 739.46699999999998 2016-03-25T15:29:09Z 738.94600000000003 2016-03-25T15:29:11Z 738.09699999999998 2016-03-25T15:29:20Z 737.58500000000004 2016-03-25T15:29:25Z 736.08900000000006 2016-03-25T15:29:31Z 735.61699999999996 2016-03-25T15:29:42Z 735.60799999999995 2016-03-25T15:29:56Z 735.149 2016-03-25T15:30:10Z 734.64999999999998 2016-03-25T15:30:30Z 734.64499999999998 2016-03-25T15:30:53Z 734.15200000000004 2016-03-25T15:31:08Z 734.13900000000001 2016-03-25T15:31:19Z 734.14700000000005 2016-03-25T15:31:34Z 734.18600000000004 2016-03-25T15:32:00Z 733.63699999999994 2016-03-25T15:32:22Z 733.19200000000001 2016-03-25T15:32:52Z 733.173 2016-03-25T15:32:53Z 732.72000000000003 2016-03-25T15:33:08Z 732.20799999999997 2016-03-25T15:33:22Z 732.71000000000004 2016-03-25T15:33:29Z 732.24099999999999 2016-03-25T15:33:42Z 730.38599999999997 2016-03-25T15:33:57Z 728.32299999999998 2016-03-25T15:34:11Z 726.91999999999996 2016-03-25T15:34:26Z 726.95799999999997 2016-03-25T15:34:27Z 726.41700000000003 2016-03-25T15:34:42Z 725.09799999999996 2016-03-25T15:34:56Z 723.56299999999999 2016-03-25T15:35:08Z 723.54399999999998 2016-03-25T15:35:13Z 723.51800000000003 2016-03-25T15:35:26Z 721.60799999999995 2016-03-25T15:35:40Z 720.76700000000005 2016-03-25T15:35:46Z 720.21799999999996 2016-03-25T15:36:01Z 719.71299999999997 2016-03-25T15:36:06Z 719.27999999999997 2016-03-25T15:36:16Z 720.27700000000004 2016-03-25T15:36:20Z 719.745 2016-03-25T15:36:24Z 720.25400000000002 2016-03-25T15:36:40Z 719.73500000000001 2016-03-25T15:36:46Z 720.29899999999998 2016-03-25T15:36:53Z 721.60699999999997 2016-03-25T15:37:05Z 721.12699999999995 2016-03-25T15:37:19Z 721.10799999999995 2016-03-25T15:37:25Z 720.77999999999997 2016-03-25T15:37:40Z 720.73099999999999 2016-03-25T15:37:42Z 721.13599999999997 2016-03-25T15:37:52Z 721.673 2016-03-25T15:38:07Z 721.17999999999995 2016-03-25T15:38:21Z 722.15800000000002 2016-03-25T15:38:38Z 722.17700000000002 2016-03-25T15:38:41Z 722.19799999999998 2016-03-25T15:38:46Z 721.18700000000001 2016-03-25T15:39:04Z 721.14200000000005 2016-03-25T15:39:07Z 721.12599999999998 2016-03-25T15:39:25Z 721.10799999999995 2016-03-25T15:39:37Z 721.62900000000002 2016-03-25T15:39:50Z 722.13 2016-03-25T15:40:04Z 721.125 2016-03-25T15:40:21Z 720.73199999999997 2016-03-25T15:40:34Z 721.13900000000001 2016-03-25T15:40:50Z 719.75699999999995 2016-03-25T15:41:05Z 718.21600000000001 2016-03-25T15:41:20Z 717.87699999999995 2016-03-25T15:41:32Z 718.25099999999998 2016-03-25T15:41:44Z 717.80100000000004 2016-03-25T15:41:54Z 717.81100000000004 2016-03-25T15:42:02Z 717.30799999999999 2016-03-25T15:42:11Z 717.846 2016-03-25T15:42:18Z 717.35699999999997 2016-03-25T15:42:33Z 717.84199999999998 2016-03-25T15:42:38Z 717.82899999999995 2016-03-25T15:42:52Z 717.33600000000001 2016-03-25T15:42:54Z 717.37400000000002 2016-03-25T15:43:01Z 717.86300000000006 2016-03-25T15:43:07Z 717.38400000000001 2016-03-25T15:43:20Z 718.23199999999997 2016-03-25T15:43:36Z 718.79200000000003 2016-03-25T15:43:48Z 718.21100000000001 2016-03-25T15:44:00Z 716.30799999999999 2016-03-25T15:44:13Z 713.96400000000006 2016-03-25T15:44:28Z 711.52499999999998 2016-03-25T15:44:41Z 709.69000000000005 2016-03-25T15:44:55Z 708.21699999999998 2016-03-25T15:45:08Z 705.88400000000001 2016-03-25T15:45:22Z 703.86199999999997 2016-03-25T15:45:33Z 700.96100000000001 2016-03-25T15:45:46Z 700.572 2016-03-25T15:45:56Z 700.52499999999998 2016-03-25T15:45:58Z 698.52599999999995 2016-03-25T15:46:16Z 696.10799999999995 2016-03-25T15:46:30Z 695.20799999999997 2016-03-25T15:46:41Z 693.31299999999999 2016-03-25T15:46:53Z 691.85400000000004 2016-03-25T15:47:07Z 690.84900000000005 2016-03-25T15:47:20Z 690.49599999999998 2016-03-25T15:47:31Z 689.49300000000005 2016-03-25T15:47:45Z 689.96100000000001 2016-03-25T15:48:06Z 687.51999999999998 2016-03-25T15:48:22Z 686.56100000000004 2016-03-25T15:48:34Z 685.149 2016-03-25T15:48:47Z 684.60199999999998 2016-03-25T15:48:59Z 683.22199999999998 2016-03-25T15:49:11Z 683.20799999999997 2016-03-25T15:49:21Z 683.68499999999995 2016-03-25T15:49:34Z 683.26599999999996 2016-03-25T15:49:51Z 683.28099999999995 2016-03-25T15:50:10Z 682.71799999999996 2016-03-25T15:50:30Z 682.76499999999999 2016-03-25T15:50:44Z 683.26300000000003 2016-03-25T15:51:00Z 683.64200000000005 2016-03-25T15:51:21Z 683.673 2016-03-25T15:51:42Z 682.78200000000004 2016-03-25T15:52:01Z 683.24300000000005 2016-03-25T15:52:20Z 681.71699999999998 2016-03-25T15:52:35Z 681.20799999999997 2016-03-25T15:52:56Z 681.71900000000005 2016-03-25T15:53:15Z 681.76999999999998 2016-03-25T15:53:31Z 681.79499999999996 2016-03-25T15:53:55Z 681.79200000000003 2016-03-25T15:54:09Z 697.17899999999997 2016-03-25T15:54:18Z 659.61699999999996 2016-03-25T15:54:19Z 684.64599999999996 2016-03-25T15:54:20Z 682.23699999999997 2016-03-25T15:54:23Z 689.94299999999998 2016-03-25T15:54:24Z 681.76400000000001 2016-03-25T15:54:25Z 690.40999999999997 2016-03-25T15:54:28Z 682.20799999999997 2016-03-25T15:54:29Z 690.82500000000005 2016-03-25T15:54:30Z 694.726 2016-03-25T15:54:32Z 668.39099999999996 2016-03-25T15:54:33Z 678.82799999999997 2016-03-25T15:54:34Z 682.745 2016-03-25T15:54:35Z 689.47299999999996 2016-03-25T15:54:36Z 682.22199999999998 2016-03-25T15:54:37Z 692.35299999999995 2016-03-25T15:54:40Z 670.73400000000004 2016-03-25T15:54:41Z 684.15499999999997 2016-03-25T15:54:42Z 675.90999999999997 2016-03-25T15:54:43Z 683.20799999999997 2016-03-25T15:54:44Z 690.88400000000001 2016-03-25T15:54:45Z 682.28499999999997 2016-03-25T15:54:46Z 674.55999999999995 2016-03-25T15:54:50Z 671.18700000000001 2016-03-25T15:54:51Z 683.26400000000001 2016-03-25T15:54:52Z 671.63199999999995 2016-03-25T15:54:53Z 677.971 2016-03-25T15:54:54Z 683.23199999999997 2016-03-25T15:54:56Z 680.33100000000002 2016-03-25T15:54:57Z 673.56100000000004 2016-03-25T15:54:58Z 683.60699999999997 2016-03-25T15:54:59Z 682.20799999999997 2016-03-25T15:55:18Z 682.21400000000006 2016-03-25T15:55:43Z 681.755 2016-03-25T15:55:59Z 682.25 2016-03-25T15:56:27Z 681.72699999999998 2016-03-25T15:56:55Z 681.71400000000006 2016-03-25T15:57:24Z 682.29200000000003 2016-03-25T15:57:35Z 682.71100000000001 2016-03-25T15:57:51Z 682.75199999999995 2016-03-25T15:58:10Z 683.69899999999996 2016-03-25T15:58:27Z 684.60699999999997 2016-03-25T15:58:38Z 685.12699999999995 2016-03-25T15:58:49Z 686.00800000000004 2016-03-25T15:59:01Z 686.53999999999996 2016-03-25T15:59:11Z 686.04100000000005 2016-03-25T15:59:22Z 687.08600000000001 2016-03-25T15:59:33Z 687.07299999999998 2016-03-25T15:59:44Z 687.58000000000004 2016-03-25T16:00:01Z 687.55799999999999 2016-03-25T16:00:17Z 687.09699999999998 2016-03-25T16:00:26Z 686.52800000000002 2016-03-25T16:00:35Z 684.66700000000003 2016-03-25T16:00:48Z 684.18100000000004 2016-03-25T16:00:53Z 684.61900000000003 2016-03-25T16:01:07Z 685.60799999999995 2016-03-25T16:01:21Z 686.09699999999998 2016-03-25T16:01:32Z 687.05799999999999 2016-03-25T16:01:43Z 686.56299999999999 2016-03-25T16:01:56Z 686.59000000000003 2016-03-25T16:02:10Z 685.63699999999994 2016-03-25T16:02:22Z 684.63499999999999 2016-03-25T16:02:33Z 684.63400000000001 2016-03-25T16:02:46Z 683.68499999999995 2016-03-25T16:03:00Z 683.65499999999997 2016-03-25T16:03:01Z 682.20699999999999 2016-03-25T16:03:10Z 683.21699999999998 2016-03-25T16:03:12Z 680.80799999999999 2016-03-25T16:03:23Z 679.81600000000003 2016-03-25T16:03:32Z 680.31700000000001 2016-03-25T16:03:45Z 680.37199999999996 2016-03-25T16:03:59Z 679.83900000000006 2016-03-25T16:04:12Z 680.33600000000001 2016-03-25T16:04:23Z 679.37400000000002 2016-03-25T16:04:36Z 678.84299999999996 2016-03-25T16:04:51Z 678.81399999999996 2016-03-25T16:04:52Z 678.87800000000004 2016-03-25T16:05:02Z 676.93299999999999 2016-03-25T16:05:12Z 676.42600000000004 2016-03-25T16:05:22Z 675.90800000000002 2016-03-25T16:05:25Z 675.58799999999997 2016-03-25T16:05:38Z 674.05899999999997 2016-03-25T16:05:53Z 672.13400000000001 2016-03-25T16:06:02Z 672.12099999999998 2016-03-25T16:06:13Z 671.66800000000001 2016-03-25T16:06:27Z 671.66600000000005 2016-03-25T16:06:44Z 671.68499999999995 2016-03-25T16:06:53Z 672.19600000000003 2016-03-25T16:07:14Z 672.15099999999995 2016-03-25T16:07:30Z 670.70100000000002 2016-03-25T16:07:44Z 670.21100000000001 2016-03-25T16:07:56Z 670.20799999999997 2016-03-25T16:08:05Z 669.28599999999994 2016-03-25T16:08:08Z 670.28700000000003 2016-03-25T16:08:15Z 672.12199999999996 2016-03-25T16:08:19Z 673.58900000000006 2016-03-25T16:08:24Z 675.56600000000003 2016-03-25T16:08:36Z 675.99400000000003 2016-03-25T16:08:49Z 678.41300000000001 2016-03-25T16:09:01Z 677.98400000000004 2016-03-25T16:09:17Z 677.96600000000001 2016-03-25T16:09:29Z 677.92899999999997 2016-03-25T16:09:47Z 677.92100000000005 2016-03-25T16:10:01Z 678.40800000000002 2016-03-25T16:10:14Z 678.86699999999996 2016-03-25T16:10:45Z 679.31799999999998 2016-03-25T16:11:10Z 678.88300000000004 2016-03-25T16:11:36Z 678.47000000000003 2016-03-25T16:12:05Z 678.84699999999998 2016-03-25T16:12:26Z 678.88499999999999 2016-03-25T16:12:42Z 678.86400000000003 2016-03-25T16:12:57Z 678.85500000000002 2016-03-25T16:13:14Z 678.43499999999995 2016-03-25T16:13:37Z 678.48599999999999 2016-03-25T16:13:55Z 678.41399999999999 2016-03-25T16:14:16Z 678.80799999999999 2016-03-25T16:14:33Z 678.49400000000003 2016-03-25T16:14:44Z 678.81500000000005 2016-03-25T16:14:53Z 678.40999999999997 2016-03-25T16:15:04Z 679.85699999999997 2016-03-25T16:15:18Z 679.36400000000003 2016-03-25T16:15:22Z 679.34199999999998 2016-03-25T16:15:37Z 677.971 2016-03-25T16:15:51Z 676.94200000000001 2016-03-25T16:16:00Z 675.53300000000002 2016-03-25T16:16:14Z 675.52300000000002 2016-03-25T16:16:24Z 674.51499999999999 2016-03-25T16:16:32Z 675.50800000000004 2016-03-25T16:16:44Z 674.51400000000001 2016-03-25T16:16:57Z 674.01499999999999 2016-03-25T16:17:11Z 674.04999999999995 2016-03-25T16:17:22Z 673.16700000000003 2016-03-25T16:17:34Z 672.62400000000002 2016-03-25T16:17:42Z 672.18200000000002 2016-03-25T16:17:57Z 670.75099999999998 2016-03-25T16:18:13Z 670.29200000000003 2016-03-25T16:18:19Z 669.78300000000002 2016-03-25T16:18:28Z 668.72500000000002 2016-03-25T16:18:41Z 668.71699999999998 2016-03-25T16:19:12Z 669.70799999999997 2016-03-25T16:19:41Z 669.78899999999999 2016-03-25T16:19:43Z 670.23000000000002 2016-03-25T16:19:52Z 670.77499999999998 2016-03-25T16:20:06Z 670.71199999999999 2016-03-25T16:20:07Z 672.18899999999996 2016-03-25T16:20:19Z 674.55700000000002 2016-03-25T16:20:30Z 675.53599999999994 2016-03-25T16:20:38Z 675.99699999999996 2016-03-25T16:20:43Z 677.91399999999999 2016-03-25T16:20:50Z 679.85400000000004 2016-03-25T16:21:03Z 681.70899999999995 2016-03-25T16:21:14Z 683.20799999999997 2016-03-25T16:21:27Z 685.17200000000003 2016-03-25T16:21:41Z 687.59299999999996 2016-03-25T16:21:53Z 688.93799999999999 2016-03-25T16:22:07Z 690.81500000000005 2016-03-25T16:22:21Z 692.86199999999997 2016-03-25T16:22:34Z 693.30999999999995 2016-03-25T16:22:46Z 693.79899999999998 2016-03-25T16:22:58Z 695.25999999999999 2016-03-25T16:23:12Z 695.21299999999997 2016-03-25T16:23:29Z 695.74300000000005 2016-03-25T16:23:44Z 695.20699999999999 2016-03-25T16:23:59Z 697.10799999999995 2016-03-25T16:24:10Z 697.69200000000001 2016-03-25T16:24:23Z 699.57299999999998 2016-03-25T16:24:37Z 701.928 2016-03-25T16:24:51Z 702.95500000000004 2016-03-25T16:25:00Z 704.37199999999996 2016-03-25T16:25:13Z 705.84000000000003 2016-03-25T16:25:26Z 706.779 2016-03-25T16:25:34Z 706.74000000000001 2016-03-25T16:25:49Z 706.76900000000001 2016-03-25T16:26:09Z 707.20399999999995 2016-03-25T16:26:16Z 707.22400000000005 2016-03-25T16:26:27Z 707.20799999999997 2016-03-25T16:26:48Z 707.29700000000003 2016-03-25T16:27:05Z 707.24800000000005 2016-03-25T16:27:26Z 707.22299999999996 2016-03-25T16:27:46Z 707.25 2016-03-25T16:28:06Z 707.23699999999997 2016-03-25T16:28:22Z 707.21500000000003 2016-03-25T16:28:40Z 707.23400000000004 2016-03-25T16:29:09Z 707.72500000000002 2016-03-25T16:29:28Z 708.27499999999998 2016-03-25T16:29:40Z 708.62800000000004 2016-03-25T16:29:52Z 710.62 2016-03-25T16:30:07Z 710.60799999999995 2016-03-25T16:30:21Z 711.548 2016-03-25T16:30:31Z 712.59900000000005 2016-03-25T16:30:37Z 713.46400000000006 2016-03-25T16:30:51Z 715.83100000000002 2016-03-25T16:31:08Z 716.88800000000003 2016-03-25T16:31:18Z 718.77599999999995 2016-03-25T16:31:34Z 718.73500000000001 2016-03-25T16:31:40Z 720.25599999999997 2016-03-25T16:31:57Z 720.74699999999996 2016-03-25T16:32:11Z 721.12900000000002 2016-03-25T16:32:22Z 722.12099999999998 2016-03-25T16:32:35Z 724.50800000000004 2016-03-25T16:32:47Z 740.45500000000004 2016-03-25T16:32:55Z 720.73599999999999 2016-03-25T16:32:56Z 729.37099999999998 2016-03-25T16:32:57Z 725.01800000000003 2016-03-25T16:32:58Z 713.94500000000005 2016-03-25T16:33:07Z 725.99300000000005 2016-03-25T16:33:08Z 718.75199999999995 2016-03-25T16:33:09Z 725.91300000000001 2016-03-25T16:33:10Z 728.84199999999998 2016-03-25T16:33:12Z 711.52200000000005 2016-03-25T16:33:13Z 724.01400000000001 2016-03-25T16:33:14Z 729.80799999999999 2016-03-25T16:33:19Z 725.06500000000005 2016-03-25T16:33:20Z 717.87599999999998 2016-03-25T16:33:22Z 718.73099999999999 2016-03-25T16:33:23Z 726.48800000000006 2016-03-25T16:33:24Z 721.13499999999999 2016-03-25T16:33:25Z 725.93299999999999 2016-03-25T16:33:27Z 725.51199999999994 2016-03-25T16:33:28Z 724.52300000000002 2016-03-25T16:33:37Z 726.428 2016-03-25T16:33:42Z 725.58900000000006 2016-03-25T16:33:50Z 725.01700000000005 2016-03-25T16:34:05Z 724.50800000000004 2016-03-25T16:34:19Z 724.58299999999997 2016-03-25T16:34:29Z 724.56399999999996 2016-03-25T16:34:33Z 722.63900000000001 2016-03-25T16:34:46Z 722.63599999999997 2016-03-25T16:34:54Z 723.173 2016-03-25T16:35:01Z 721.69100000000003 2016-03-25T16:35:08Z 720.27999999999997 2016-03-25T16:35:23Z 717.31100000000004 2016-03-25T16:35:34Z 716.85599999999999 2016-03-25T16:35:35Z 716.35900000000004 2016-03-25T16:35:40Z 713.41399999999999 2016-03-25T16:35:56Z 710.60799999999995 2016-03-25T16:36:11Z 710.16600000000005 2016-03-25T16:36:12Z 709.11699999999996 2016-03-25T16:36:22Z 708.68200000000002 2016-03-25T16:36:25Z 709.149 2016-03-25T16:36:29Z 708.29600000000005 2016-03-25T16:36:34Z 708.26400000000001 2016-03-25T16:36:41Z 708.21299999999997 2016-03-25T16:36:42Z 709.154 2016-03-25T16:36:48Z 708.69200000000001 2016-03-25T16:36:53Z 708.673 2016-03-25T16:37:00Z 708.62 2016-03-25T16:37:05Z 708.20799999999997 2016-03-25T16:37:10Z 708.66999999999996 2016-03-25T16:37:19Z 707.76099999999997 2016-03-25T16:37:23Z 707.71600000000001 2016-03-25T16:37:25Z 710.69299999999998 2016-03-25T16:37:31Z 707.25 2016-03-25T16:37:33Z 712.56799999999998 2016-03-25T16:37:34Z 707.24699999999996 2016-03-25T16:37:35Z 707.77800000000002 2016-03-25T16:37:37Z 706.77200000000005 2016-03-25T16:37:41Z 707.21299999999997 2016-03-25T16:37:43Z 707.21400000000006 2016-03-25T16:37:48Z 707.70799999999997 2016-03-25T16:38:00Z 707.75800000000004 2016-03-25T16:38:02Z 708.66899999999998 2016-03-25T16:38:12Z 709.16399999999999 2016-03-25T16:38:19Z 709.64099999999996 2016-03-25T16:38:22Z 710.178 2016-03-25T16:38:27Z 709.14599999999996 2016-03-25T16:38:35Z 709.125 2016-03-25T16:38:37Z 708.63599999999997 2016-03-25T16:38:40Z 708.25699999999995 2016-03-25T16:38:46Z 706.20000000000005 2016-03-25T16:38:50Z 706.22000000000003 2016-03-25T16:38:56Z 705.30799999999999 2016-03-25T16:39:02Z 703.87599999999998 2016-03-25T16:39:14Z 702.41700000000003 2016-03-25T16:39:27Z 701.43200000000002 2016-03-25T16:39:37Z 700.51900000000001 2016-03-25T16:39:39Z 699.51599999999996 2016-03-25T16:39:43Z 700.05399999999997 2016-03-25T16:39:45Z 697.62300000000005 2016-03-25T16:39:57Z 698.16399999999999 2016-03-25T16:39:58Z 697.12099999999998 2016-03-25T16:40:05Z 697.14099999999996 2016-03-25T16:40:08Z 697.10500000000002 2016-03-25T16:40:16Z 695.70799999999997 2016-03-25T16:40:21Z 696.14300000000003 2016-03-25T16:40:32Z 696.13400000000001 2016-03-25T16:40:35Z 696.19899999999996 2016-03-25T16:40:39Z 696.11599999999999 2016-03-25T16:40:46Z 696.19299999999998 2016-03-25T16:40:48Z 695.76099999999997 2016-03-25T16:40:58Z 695.78999999999996 2016-03-25T16:40:59Z 695.73099999999999 2016-03-25T16:41:03Z 696.18200000000002 2016-03-25T16:41:08Z 696.14300000000003 2016-03-25T16:41:12Z 697.11699999999996 2016-03-25T16:41:24Z 697.10799999999995 2016-03-25T16:41:31Z 696.62900000000002 2016-03-25T16:41:38Z 696.61000000000001 2016-03-25T16:41:41Z 696.65499999999997 2016-03-25T16:41:47Z 695.71199999999999 2016-03-25T16:42:02Z 695.28899999999999 2016-03-25T16:42:05Z 694.78700000000003 2016-03-25T16:42:12Z 693.75599999999997 2016-03-25T16:42:26Z 692.39700000000005 2016-03-25T16:42:38Z 691.82899999999995 2016-03-25T16:42:47Z 691.29999999999995 2016-03-25T16:42:52Z 690.41999999999996 2016-03-25T16:43:05Z 689.40800000000002 2016-03-25T16:43:14Z 689.48299999999995 2016-03-25T16:43:18Z 688.92399999999998 2016-03-25T16:43:28Z 688.91899999999998 2016-03-25T16:43:31Z 688.976 2016-03-25T16:43:37Z 688.98299999999995 2016-03-25T16:43:52Z 688.02099999999996 2016-03-25T16:44:02Z 687.01999999999998 2016-03-25T16:44:08Z 686.02099999999996 2016-03-25T16:44:11Z 683.673 2016-03-25T16:44:26Z 681.28499999999997 2016-03-25T16:44:40Z 680.31299999999999 2016-03-25T16:44:47Z 678.80799999999999 2016-03-25T16:44:59Z 678.46799999999996 2016-03-25T16:45:01Z 677.99900000000002 2016-03-25T16:45:03Z 675.01400000000001 2016-03-25T16:45:18Z 674.59100000000001 2016-03-25T16:45:24Z 673.59799999999996 2016-03-25T16:45:30Z 673.18600000000004 2016-03-25T16:45:38Z 671.11500000000001 2016-03-25T16:45:48Z 669.23599999999999 2016-03-25T16:46:03Z 669.26700000000005 2016-03-25T16:46:17Z 667.88099999999997 2016-03-25T16:46:27Z 666.31899999999996 2016-03-25T16:46:42Z 666.30799999999999 2016-03-25T16:46:46Z 665.43700000000001 2016-03-25T16:46:58Z 664.49800000000005 2016-03-25T16:47:03Z 663.94299999999998 2016-03-25T16:47:16Z 663.55999999999995 2016-03-25T16:47:17Z 663.55700000000002 2016-03-25T16:47:24Z 663.58500000000004 2016-03-25T16:47:26Z 662.56399999999996 2016-03-25T16:47:29Z 663.01499999999999 2016-03-25T16:47:34Z 662.53800000000001 2016-03-25T16:47:39Z 662.57000000000005 2016-03-25T16:47:43Z 662.51700000000005 2016-03-25T16:47:46Z 662.00800000000004 2016-03-25T16:47:51Z 662.04399999999998 2016-03-25T16:48:02Z 662.07500000000005 2016-03-25T16:48:11Z 662.05999999999995 2016-03-25T16:48:16Z 661.56700000000001 2016-03-25T16:48:24Z 661.54399999999998 2016-03-25T16:48:28Z 662.04200000000003 2016-03-25T16:48:33Z 662.07100000000003 2016-03-25T16:48:42Z 662.53200000000004 2016-03-25T16:48:52Z 661.59900000000005 2016-03-25T16:49:06Z 661.50699999999995 2016-03-25T16:49:07Z 660.12699999999995 2016-03-25T16:49:23Z 660.10799999999995 2016-03-25T16:49:24Z 658.28999999999996 2016-03-25T16:49:39Z 658.24099999999999 2016-03-25T16:49:44Z 657.726 2016-03-25T16:49:56Z 657.29300000000001 2016-03-25T16:50:01Z 657.26999999999998 2016-03-25T16:50:03Z 656.25800000000004 2016-03-25T16:50:16Z 655.37699999999995 2016-03-25T16:50:23Z 653.41800000000001 2016-03-25T16:50:38Z 652.92899999999997 2016-03-25T16:50:46Z 651.39999999999998 2016-03-25T16:50:59Z 649.51999999999998 2016-03-25T16:51:14Z 648.10799999999995 2016-03-25T16:51:22Z 648.14300000000003 2016-03-25T16:51:24Z 647.19399999999996 2016-03-25T16:51:39Z 645.71900000000005 2016-03-25T16:51:50Z 645.226 2016-03-25T16:52:02Z 643.31299999999999 2016-03-25T16:52:17Z 641.88099999999997 2016-03-25T16:52:30Z 638.90999999999997 2016-03-25T16:52:43Z 637.09100000000001 2016-03-25T16:52:57Z 636.58100000000002 2016-03-25T16:53:00Z 636.16099999999994 2016-03-25T16:53:06Z 635.61699999999996 2016-03-25T16:53:19Z 634.60799999999995 2016-03-25T16:53:32Z 632.29899999999998 2016-03-25T16:53:47Z 631.27999999999997 2016-03-25T16:54:02Z 631.27499999999998 2016-03-25T16:54:06Z 630.36199999999997 2016-03-25T16:54:20Z 628.85900000000004 2016-03-25T16:54:33Z 628.49699999999996 2016-03-25T16:54:40Z 627.92600000000004 2016-03-25T16:54:47Z 626.96699999999998 2016-03-25T16:54:53Z 626.04600000000005 2016-03-25T16:55:09Z 625.58799999999997 2016-03-25T16:55:15Z 623.61599999999999 2016-03-25T16:55:31Z 623.10799999999995 2016-03-25T16:55:43Z 621.26499999999999 2016-03-25T16:55:56Z 620.23599999999999 2016-03-25T16:56:08Z 617.351 2016-03-25T16:56:21Z 616.37800000000004 2016-03-25T16:56:28Z 614.93499999999995 2016-03-25T16:56:41Z 613.98299999999995 2016-03-25T16:56:47Z 612.54200000000003 2016-03-25T16:57:01Z 612.54300000000001 2016-03-25T16:57:03Z 610.15499999999997 2016-03-25T16:57:19Z 609.10699999999997 2016-03-25T16:57:22Z 606.31700000000001 2016-03-25T16:57:37Z 605.30799999999999 2016-03-25T16:57:42Z 603.42600000000004 2016-03-25T16:57:56Z 602.48699999999997 2016-03-25T16:57:58Z 600.01199999999994 2016-03-25T16:58:13Z 598.649 2016-03-25T16:58:19Z 580.35599999999999 2016-03-25T16:58:22Z 600.06399999999996 2016-03-25T16:58:23Z 591.87300000000005 2016-03-25T16:58:24Z 598.67399999999998 2016-03-25T16:58:25Z 597.154 2016-03-25T16:58:33Z 595.25599999999997 2016-03-25T16:58:49Z 593.81100000000004 2016-03-25T16:58:57Z 592.30799999999999 2016-03-25T16:59:08Z 590.41600000000005 2016-03-25T16:59:21Z 588.577 2016-03-25T16:59:33Z 586.11199999999997 2016-03-25T16:59:45Z 585.61900000000003 2016-03-25T16:59:58Z 584.68600000000004 2016-03-25T17:00:00Z 584.13400000000001 2016-03-25T17:00:04Z 584.173 2016-03-25T17:00:08Z 582.21400000000006 2016-03-25T17:00:16Z 582.29899999999998 2016-03-25T17:00:19Z 579.80700000000002 2016-03-25T17:00:33Z 578.42700000000002 2016-03-25T17:00:46Z 576.50800000000004 2016-03-25T17:00:59Z 575.08000000000004 2016-03-25T17:01:11Z 573.68100000000004 2016-03-25T17:01:16Z 573.13599999999997 2016-03-25T17:01:21Z 571.28300000000002 2016-03-25T17:01:34Z 569.25 2016-03-25T17:01:45Z 569.23800000000006 2016-03-25T17:01:47Z 566.84699999999998 2016-03-25T17:02:02Z 564.96799999999996 2016-03-25T17:02:10Z 562.52099999999996 2016-03-25T17:02:22Z 562.04100000000005 2016-03-25T17:02:26Z 561.10500000000002 2016-03-25T17:02:29Z 560.60799999999995 2016-03-25T17:02:34Z 558.22299999999996 2016-03-25T17:02:49Z 556.774 2016-03-25T17:02:55Z 555.88900000000001 2016-03-25T17:03:02Z 555.32600000000002 2016-03-25T17:03:14Z 544.71299999999997 2016-03-25T17:03:25Z 555.38099999999997 2016-03-25T17:03:26Z 528.97000000000003 2016-03-25T17:03:35Z 557.25099999999998 2016-03-25T17:03:36Z 551.01300000000003 2016-03-25T17:03:37Z 555.34299999999996 2016-03-25T17:03:38Z 536.10699999999997 2016-03-25T17:03:39Z 556.30799999999999 2016-03-25T17:03:40Z 560.67200000000003 2016-03-25T17:03:45Z 554.81299999999999 2016-03-25T17:03:46Z 558.73800000000006 2016-03-25T17:03:47Z 542.32500000000005 2016-03-25T17:03:48Z 555.83199999999999 2016-03-25T17:03:49Z 563.08000000000004 2016-03-25T17:03:50Z 547.69899999999996 2016-03-25T17:03:51Z 536.12 2016-03-25T17:03:52Z 556.31899999999996 2016-03-25T17:03:53Z 547.60900000000004 2016-03-25T17:03:54Z 554.31899999999996 2016-03-25T17:03:55Z 555.30799999999999 2016-03-25T17:04:07Z 554.39200000000005 2016-03-25T17:04:21Z 554.85299999999995 2016-03-25T17:04:37Z 555.39800000000002 2016-03-25T17:04:46Z 555.34500000000003 2016-03-25T17:04:48Z 555.39200000000005 2016-03-25T17:05:01Z 555.37 2016-03-25T17:05:25Z 564.49900000000002 2016-03-25T17:05:32Z 554.86000000000001 2016-03-25T17:05:33Z 560.15499999999997 2016-03-25T17:05:43Z 555.30700000000002 2016-03-25T17:05:44Z 555.31700000000001 2016-03-25T17:05:59Z 555.30799999999999 2016-03-25T17:06:18Z 555.35599999999999 2016-03-25T17:06:38Z 555.38699999999994 2016-03-25T17:07:01Z 555.81200000000001 2016-03-25T17:07:22Z 555.81899999999996 2016-03-25T17:07:36Z 555.31600000000003 2016-03-25T17:07:49Z 555.35400000000004 2016-03-25T17:08:01Z 555.83299999999997 2016-03-25T17:08:24Z 555.84400000000005 2016-03-25T17:08:40Z 555.83500000000004 2016-03-25T17:08:52Z 555.88599999999997 2016-03-25T17:09:02Z 555.81399999999996 2016-03-25T17:09:16Z 555.80799999999999 2016-03-25T17:09:33Z 555.35400000000004 2016-03-25T17:09:50Z 555.875 2016-03-25T17:10:13Z 555.86000000000001 2016-03-25T17:10:39Z 555.37699999999995 2016-03-25T17:11:00Z 555.36400000000003 2016-03-25T17:11:02Z 554.83199999999999 2016-03-25T17:11:12Z 554.851 2016-03-25T17:11:14Z 554.84199999999998 2016-03-25T17:11:16Z 554.39800000000002 2016-03-25T17:11:19Z 554.31500000000005 2016-03-25T17:11:24Z 553.42600000000004 2016-03-25T17:11:35Z 552.90800000000002 2016-03-25T17:11:39Z 551.57000000000005 2016-03-25T17:11:53Z 551.05100000000004 2016-03-25T17:12:08Z 551.01599999999996 2016-03-25T17:12:19Z 560.68299999999999 2016-03-25T17:12:26Z 550.51999999999998 2016-03-25T17:12:27Z 533.74800000000005 2016-03-25T17:12:32Z 552.43700000000001 2016-03-25T17:12:33Z 567.31799999999998 2016-03-25T17:12:34Z 535.69299999999998 2016-03-25T17:12:35Z 551.96500000000003 2016-03-25T17:12:36Z 547.62099999999998 2016-03-25T17:12:41Z 535.10799999999995 2016-03-25T17:12:42Z 553.45000000000005 2016-03-25T17:12:43Z 542.87099999999998 2016-03-25T17:12:44Z 551.52599999999995 2016-03-25T17:12:45Z 555.35299999999995 2016-03-25T17:12:49Z 552.92999999999995 2016-03-25T17:12:50Z 527.99800000000005 2016-03-25T17:12:51Z 545.28700000000003 2016-03-25T17:12:52Z 555.89800000000002 2016-03-25T17:12:53Z 550.53200000000004 2016-03-25T17:12:54Z 554.39200000000005 2016-03-25T17:12:55Z 550.51099999999997 2016-03-25T17:12:56Z 557.20799999999997 2016-03-25T17:12:57Z 550.57399999999996 2016-03-25T17:12:58Z 556.35500000000002 2016-03-25T17:13:00Z 543.36000000000001 2016-03-25T17:13:01Z 551.01700000000005 2016-03-25T17:13:02Z 550.06399999999996 2016-03-25T17:13:03Z 550.06200000000001 2016-03-25T17:13:09Z 544.29100000000005 2016-03-25T17:13:17Z 554.86199999999997 2016-03-25T17:13:18Z 549.13800000000003 2016-03-25T17:13:19Z 551.07000000000005 2016-03-25T17:13:36Z 550.51700000000005 2016-03-25T17:13:42Z 550.50800000000004 2016-03-25T17:13:44Z 551.024 2016-03-25T17:13:56Z 551.58500000000004 2016-03-25T17:14:10Z 551.57000000000005 2016-03-25T17:14:23Z 551.58699999999999 2016-03-25T17:14:30Z 551.99400000000003 2016-03-25T17:14:35Z 551.99199999999996 2016-03-25T17:14:39Z 551.93100000000004 2016-03-25T17:14:53Z 551.952 2016-03-25T17:14:57Z 551.98599999999999 2016-03-25T17:15:02Z 551.96000000000004 2016-03-25T17:15:14Z 551.92600000000004 2016-03-25T17:15:17Z 551.50800000000004 2016-03-25T17:15:29Z 551.96900000000005 2016-03-25T17:15:31Z 551.94000000000005 2016-03-25T17:15:33Z 552.47500000000002 2016-03-25T17:15:49Z 551.98199999999997 2016-03-25T17:15:52Z 551.95899999999995 2016-03-25T17:15:55Z 551.95699999999999 2016-03-25T17:16:12Z 551.98599999999999 2016-03-25T17:16:15Z 551.93700000000001 2016-03-25T17:16:19Z 552.49199999999996 2016-03-25T17:16:27Z 552.97299999999996 2016-03-25T17:16:43Z 552.91999999999996 2016-03-25T17:16:45Z 552.90800000000002 2016-03-25T17:16:49Z 552.95000000000005 2016-03-25T17:17:01Z 553.41099999999994 2016-03-25T17:17:13Z 554.38599999999997 2016-03-25T17:17:27Z 553.93299999999999 2016-03-25T17:17:33Z 553.92999999999995 2016-03-25T17:17:42Z 553.91800000000001 2016-03-25T17:17:45Z 554.327 2016-03-25T17:17:49Z 554.37800000000004 2016-03-25T17:17:57Z 554.81600000000003 2016-03-25T17:18:11Z 554.87599999999998 2016-03-25T17:18:19Z 554.81299999999999 2016-03-25T17:18:38Z 555.30799999999999 2016-03-25T17:18:53Z 555.37199999999996 2016-03-25T17:18:57Z 555.36300000000006 2016-03-25T17:19:02Z 563.09799999999996 2016-03-25T17:19:09Z 530.34500000000003 2016-03-25T17:19:10Z 559.16200000000003 2016-03-25T17:19:11Z 549.15999999999997 2016-03-25T17:19:12Z 555.88900000000001 2016-03-25T17:19:13Z 558.26999999999998 2016-03-25T17:19:21Z 564.92499999999995 2016-03-25T17:19:23Z 555.82600000000002 2016-03-25T17:19:24Z 559.10799999999995 2016-03-25T17:19:26Z 558.70799999999997 2016-03-25T17:19:27Z 555.37300000000005 2016-03-25T17:19:29Z 555.37400000000002 2016-03-25T17:19:30Z 538.06899999999996 2016-03-25T17:19:31Z 557.75599999999997 2016-03-25T17:19:32Z 549.52300000000002 2016-03-25T17:19:34Z 555.81100000000004 2016-03-25T17:19:35Z 559.66999999999996 2016-03-25T17:19:37Z